Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:57 | 1222.0 | 151 | O | 1222.0 | 1224.0 | Sell | 154 218 | 1003 | LSE | |
| 17:35:07 | 1222.0 | 270 | O | 1222.0 | 1224.0 | Sell | 154 067 | 1002 | LSE | |
| 17:35:07 | 1222.0 | 220 | O | 1222.0 | 1224.0 | Sell | 153 797 | 1001 | LSE | |
| 17:35:07 | 1222.0 | 5 | O | 1222.0 | 1224.0 | Sell | 153 577 | 1000 | LSE | |
| 17:35:06 | 1222.0 | 80 | AT | 1222.0 | 1224.0 | Sell | 153 572 | 999 | LSE | |
| 17:35:06 | 1222.0 | 15111 | UT | 1222.0 | 1224.0 | Sell | 153 492 | 998 | LSE | |
| 17:28:47 | 1222.0 | 1000 | O | 1222.0 | 1224.0 | Sell | 138 381 | 997 | LSE | |
| 17:26:44 | 1223.0 | 27 | AT | 1223.0 | 1224.0 | Sell | 137 381 | 996 | LSE | |
| 17:26:34 | 1224.0 | 63 | AT | 1223.0 | 1224.0 | Buy | 137 354 | 995 | LSE | |
| 17:26:34 | 1223.0 | 7 | AT | 1223.0 | 1225.0 | Sell | 137 291 | 994 | LSE | |
| 17:26:34 | 1223.0 | 120 | AT | 1223.0 | 1225.0 | Sell | 137 284 | 993 | LSE | |
| 17:26:34 | 1223.0 | 50 | AT | 1223.0 | 1225.0 | Sell | 137 164 | 992 | LSE | |
| 17:26:34 | 1223.0 | 27 | AT | 1223.0 | 1225.0 | Sell | 137 114 | 991 | LSE | |
| 17:26:34 | 1223.0 | 24 | AT | 1223.0 | 1225.0 | Sell | 137 087 | 990 | LSE | |
| 17:26:34 | 1223.0 | 25 | AT | 1223.0 | 1225.0 | Sell | 137 063 | 989 | LSE | |
| 17:25:35 | 1223.296 | 54 | O | 1223.0 | 1225.0 | Sell | 137 038 | 988 | LSE | |
| 17:25:21 | 1225.0 | 66 | O | 1223.0 | 1225.0 | Buy | 136 984 | 987 | LSE | |
| 17:25:18 | 1225.0 | 29 | AT | 1223.0 | 1225.0 | Buy | 136 918 | 986 | LSE | |
| 17:25:18 | 1224.0 | 70 | AT | 1224.0 | 1225.0 | Sell | 136 889 | 985 | LSE | |
| 17:25:18 | 1224.0 | 100 | AT | 1224.0 | 1225.0 | Sell | 136 819 | 984 | LSE | |
| 17:25:18 | 1224.0 | 170 | AT | 1224.0 | 1225.0 | Sell | 136 719 | 983 | LSE | |
| 17:25:18 | 1224.0 | 170 | AT | 1224.0 | 1225.0 | Sell | 136 549 | 982 | LSE | |
| 17:25:18 | 1222.0 | 1 | AT | 1222.0 | 1226.0 | Sell | 136 379 | 981 | LSE | |
| 17:25:18 | 1222.0 | 28 | AT | 1222.0 | 1226.0 | Sell | 136 378 | 980 | LSE | |
| 17:25:18 | 1222.0 | 223 | AT | 1222.0 | 1226.0 | Sell | 136 350 | 979 | LSE | |
| 17:25:18 | 1223.0 | 249 | AT | 1223.0 | 1226.0 | Sell | 136 127 | 978 | LSE | |
| 17:25:18 | 1223.0 | 27 | AT | 1223.0 | 1226.0 | Sell | 135 878 | 977 | LSE | |
| 17:25:18 | 1223.0 | 28 | AT | 1223.0 | 1226.0 | Sell | 135 851 | 976 | LSE | |
| 17:25:18 | 1223.0 | 25 | AT | 1223.0 | 1226.0 | Sell | 135 823 | 975 | LSE | |
| 17:25:18 | 1224.0 | 52 | AT | 1224.0 | 1226.0 | Sell | 135 798 | 974 | LSE | |
| 17:25:18 | 1224.0 | 129 | AT | 1224.0 | 1226.0 | Sell | 135 746 | 973 | LSE | |
| 17:25:18 | 1224.0 | 170 | AT | 1224.0 | 1226.0 | Sell | 135 617 | 972 | LSE | |
| 17:25:18 | 1224.0 | 27 | AT | 1224.0 | 1226.0 | Sell | 135 447 | 971 | LSE | |
| 17:25:18 | 1224.0 | 24 | AT | 1224.0 | 1226.0 | Sell | 135 420 | 970 | LSE | |
| 17:25:18 | 1224.0 | 28 | AT | 1224.0 | 1226.0 | Sell | 135 396 | 969 | LSE | |
| 17:25:18 | 1224.0 | 142 | AT | 1224.0 | 1226.0 | Sell | 135 368 | 968 | LSE | |
| 17:25:13 | 1223.388 | 3000 | O | 1224.0 | 1226.0 | Sell | 135 226 | 967 | LSE | |
| 17:24:56 | 1225.0 | 23 | AT | 1224.0 | 1225.0 | Buy | 132 226 | 966 | LSE | |
| 17:24:56 | 1225.0 | 10 | AT | 1224.0 | 1225.0 | Buy | 132 203 | 965 | LSE | |
| 17:24:56 | 1225.0 | 32 | AT | 1224.0 | 1225.0 | Buy | 132 193 | 964 | LSE | |
| 17:24:56 | 1225.0 | 22 | AT | 1224.0 | 1225.0 | Buy | 132 161 | 963 | LSE | |
| 17:23:15 | 1225.0 | 44 | O | 1224.0 | 1225.0 | Buy | 132 139 | 962 | LSE | |
| 17:23:02 | 1224.0 | 108 | AT | 1224.0 | 1225.0 | Sell | 132 095 | 961 | LSE | |
| 17:23:02 | 1224.0 | 158 | AT | 1224.0 | 1225.0 | Sell | 131 987 | 960 | LSE | |
| 17:23:02 | 1224.0 | 12 | AT | 1224.0 | 1225.0 | Sell | 131 829 | 959 | LSE | |
| 17:20:54 | 1225.0 | 81 | O | 1223.0 | 1225.0 | Buy | 131 817 | 958 | LSE | |
| 17:11:55 | 1223.0 | 138 | AT | 1222.0 | 1223.0 | Buy | 131 736 | 957 | LSE | |
| 17:11:55 | 1223.0 | 75 | AT | 1222.0 | 1223.0 | Buy | 131 598 | 956 | LSE | |
| 17:10:59 | 1222.997 | 1 | O | 1222.0 | 1223.0 | Buy | 131 523 | 955 | LSE | |
| 17:10:45 | 1222.0 | 41 | AT | 1221.0 | 1222.0 | Buy | 131 522 | 954 | LSE | |
| 17:10:45 | 1222.0 | 32 | AT | 1221.0 | 1222.0 | Buy | 131 481 | 953 | LSE | |
| 17:10:01 | 1222.0 | 10 | AT | 1221.0 | 1222.0 | Buy | 131 449 | 952 | LSE | |
| 17:10:01 | 1222.0 | 20 | AT | 1221.0 | 1222.0 | Buy | 131 439 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
