Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:46 | 1822.5 | 117 | AT | 1822.5 | 1824.0 | Sell | 81 237 | 701 | LSE | |
| 11:30:46 | 1822.5 | 10 | AT | 1822.5 | 1824.0 | Sell | 81 120 | 700 | LSE | |
| 11:30:46 | 1823.0 | 54 | AT | 1822.0 | 1823.0 | Buy | 81 110 | 699 | LSE | |
| 11:30:46 | 1823.0 | 2 | AT | 1821.5 | 1823.0 | Buy | 81 056 | 698 | LSE | |
| 11:30:46 | 1823.0 | 44 | AT | 1821.5 | 1823.0 | Buy | 81 054 | 697 | LSE | |
| 11:30:46 | 1822.0 | 14 | AT | 1822.0 | 1824.0 | Sell | 81 010 | 696 | LSE | |
| 11:30:46 | 1822.0 | 14 | AT | 1822.0 | 1824.0 | Sell | 80 996 | 695 | LSE | |
| 11:30:46 | 1822.0 | 8 | AT | 1822.0 | 1824.0 | Sell | 80 982 | 694 | LSE | |
| 11:30:46 | 1822.0 | 170 | AT | 1822.0 | 1824.0 | Sell | 80 974 | 693 | LSE | |
| 11:30:46 | 1822.0 | 67 | AT | 1822.0 | 1824.0 | Sell | 80 804 | 692 | LSE | |
| 11:30:32 | 1823.0 | 500 | AT | 1821.5 | 1823.0 | Buy | 80 737 | 691 | LSE | |
| 11:30:22 | 1821.998 | 545 | O | 1821.0 | 1823.0 | Sell | 80 237 | 690 | LSE | |
| 11:27:55 | 1821.0 | 3 | O | 1821.0 | 1823.0 | Sell | 79 692 | 689 | LSE | |
| 11:26:25 | 1821.0 | 1 | O | 1821.0 | 1823.0 | Sell | 79 689 | 688 | LSE | |
| 11:25:31 | 1822.5 | 90 | AT | 1820.0 | 1822.5 | Buy | 79 688 | 687 | LSE | |
| 11:25:15 | 1822.0 | 35 | AT | 1820.0 | 1822.0 | Buy | 79 598 | 686 | LSE | |
| 11:23:00 | 1820.62 | 116 | O | 1820.0 | 1822.0 | Sell | 79 563 | 685 | LSE | |
| 11:17:33 | 1820.5 | 27 | AT | 1820.5 | 1822.0 | Sell | 79 447 | 684 | LSE | |
| 11:14:43 | 1822.177 | 92 | O | 1820.0 | 1822.0 | Buy | 79 420 | 683 | LSE | |
| 11:14:36 | 1821.5 | 193 | AT | 1821.5 | 1823.0 | Sell | 79 328 | 682 | LSE | |
| 11:14:36 | 1821.5 | 200 | AT | 1821.5 | 1823.0 | Sell | 79 135 | 681 | LSE | |
| 11:14:34 | 1821.5 | 18 | AT | 1821.5 | 1823.0 | Sell | 78 935 | 680 | LSE | |
| 11:14:34 | 1821.5 | 27 | AT | 1821.5 | 1823.0 | Sell | 78 917 | 679 | LSE | |
| 11:14:34 | 1821.5 | 24 | AT | 1821.5 | 1823.0 | Sell | 78 890 | 678 | LSE | |
| 11:14:24 | 1822.0 | 24 | AT | 1822.0 | 1823.0 | Sell | 78 866 | 677 | LSE | |
| 11:14:24 | 1822.0 | 24 | AT | 1822.0 | 1823.0 | Sell | 78 842 | 676 | LSE | |
| 11:14:24 | 1822.0 | 200 | AT | 1822.0 | 1823.0 | Sell | 78 818 | 675 | LSE | |
| 11:14:24 | 1822.0 | 27 | AT | 1822.0 | 1823.0 | Sell | 78 618 | 674 | LSE | |
| 11:14:24 | 1822.5 | 16 | AT | 1822.5 | 1824.5 | Sell | 78 591 | 673 | LSE | |
| 11:14:24 | 1822.5 | 50 | AT | 1822.5 | 1824.5 | Sell | 78 575 | 672 | LSE | |
| 11:14:24 | 1822.5 | 22 | AT | 1822.5 | 1824.5 | Sell | 78 525 | 671 | LSE | |
| 11:14:18 | 1822.5 | 9 | O | 1822.5 | 1824.5 | Sell | 78 503 | 670 | LSE | |
| 11:14:03 | 1822.5 | 1 | O | 1822.5 | 1824.5 | Sell | 78 494 | 669 | LSE | |
| 11:12:48 | 1822.639 | 117 | O | 1822.0 | 1824.0 | Sell | 78 493 | 668 | LSE | |
| 11:11:50 | 1822.936 | 4 | O | 1822.0 | 1824.0 | Sell | 78 376 | 667 | LSE | |
| 11:11:14 | 1823.0 | 11 | AT | 1823.0 | 1824.5 | Sell | 78 372 | 666 | LSE | |
| 11:11:14 | 1823.0 | 9 | AT | 1823.0 | 1824.5 | Sell | 78 361 | 665 | LSE | |
| 11:11:10 | 1823.0 | 94 | O | 1823.0 | 1824.5 | Sell | 78 352 | 664 | LSE | |
| 11:11:10 | 1823.5 | 10 | AT | 1823.5 | 1824.5 | Sell | 78 258 | 663 | LSE | |
| 11:11:10 | 1823.5 | 14 | AT | 1823.5 | 1824.5 | Sell | 78 248 | 662 | LSE | |
| 11:11:10 | 1823.5 | 23 | AT | 1823.5 | 1824.5 | Sell | 78 234 | 661 | LSE | |
| 11:11:10 | 1823.5 | 10 | AT | 1823.5 | 1824.5 | Sell | 78 211 | 660 | LSE | |
| 11:11:10 | 1824.0 | 33 | AT | 1824.0 | 1825.5 | Sell | 78 201 | 659 | LSE | |
| 11:11:10 | 1824.0 | 19 | AT | 1824.0 | 1825.5 | Sell | 78 168 | 658 | LSE | |
| 11:11:10 | 1824.0 | 107 | AT | 1824.0 | 1825.5 | Sell | 78 149 | 657 | LSE | |
| 11:11:10 | 1824.0 | 10 | AT | 1824.0 | 1825.5 | Sell | 78 042 | 656 | LSE | |
| 11:11:10 | 1824.0 | 15 | AT | 1824.0 | 1825.5 | Sell | 78 032 | 655 | LSE | |
| 11:10:36 | 1824.47 | 206 | O | 1824.0 | 1825.5 | Sell | 78 017 | 654 | LSE | |
| 11:07:23 | 1824.5 | 2 | AT | 1824.0 | 1824.5 | Buy | 77 811 | 653 | LSE | |
| 11:07:23 | 1824.0 | 23 | AT | 1824.0 | 1825.5 | Sell | 77 809 | 652 | LSE | |
| 11:07:23 | 1824.0 | 5 | AT | 1824.0 | 1825.5 | Sell | 77 786 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
