Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:29 | 1847.5 | 135 | AT | 1847.5 | 1848.0 | Sell | 237 116 | 1701 | LSE | |
| 14:46:15 | 1847.0 | 26 | AT | 1847.0 | 1847.5 | Sell | 236 981 | 1700 | LSE | |
| 14:45:54 | 1847.5 | 2 | O | 1846.0 | 1848.0 | Buy | 236 955 | 1699 | LSE | |
| 14:45:42 | 1847.5 | 315 | AT | 1845.5 | 1847.5 | Buy | 236 953 | 1698 | LSE | |
| 14:45:42 | 1847.5 | 94 | AT | 1847.5 | 1848.5 | Sell | 236 638 | 1697 | LSE | |
| 14:45:42 | 1847.5 | 406 | AT | 1847.5 | 1848.5 | Sell | 236 544 | 1696 | LSE | |
| 14:45:42 | 1847.5 | 21 | AT | 1847.5 | 1848.5 | Sell | 236 138 | 1695 | LSE | |
| 14:45:42 | 1848.0 | 25 | AT | 1848.0 | 1850.0 | Sell | 236 117 | 1694 | LSE | |
| 14:45:42 | 1848.0 | 30 | AT | 1848.0 | 1850.0 | Sell | 236 092 | 1693 | LSE | |
| 14:45:42 | 1848.0 | 30 | AT | 1848.0 | 1850.0 | Sell | 236 062 | 1692 | LSE | |
| 14:45:42 | 1848.0 | 118 | AT | 1848.0 | 1850.0 | Sell | 236 032 | 1691 | LSE | |
| 14:45:35 | 1848.5 | 358 | AT | 1846.5 | 1848.5 | Buy | 235 914 | 1690 | LSE | |
| 14:45:35 | 1848.5 | 148 | AT | 1846.5 | 1848.5 | Buy | 235 556 | 1689 | LSE | |
| 14:43:58 | 1846.28 | 978 | O | 1845.5 | 1848.0 | Sell | 235 408 | 1688 | LSE | |
| 14:43:31 | 1846.685 | 550 | O | 1845.5 | 1848.0 | Sell | 234 430 | 1687 | LSE | |
| 14:43:09 | 1845.5 | 89 | AT | 1844.5 | 1845.5 | Buy | 233 880 | 1686 | LSE | |
| 14:42:46 | 1845.0 | 395 | AT | 1844.5 | 1845.0 | Buy | 233 791 | 1685 | LSE | |
| 14:42:46 | 1845.0 | 205 | AT | 1844.5 | 1845.0 | Buy | 233 396 | 1684 | LSE | |
| 14:42:46 | 1845.0 | 10 | AT | 1844.5 | 1845.5 | 233 191 | 1683 | LSE | ||
| 14:42:46 | 1845.0 | 590 | AT | 1844.5 | 1845.0 | Buy | 233 181 | 1682 | LSE | |
| 14:42:46 | 1845.0 | 10 | AT | 1844.5 | 1845.0 | Buy | 232 591 | 1681 | LSE | |
| 14:42:46 | 1845.0 | 300 | AT | 1844.0 | 1845.0 | Buy | 232 581 | 1680 | LSE | |
| 14:42:46 | 1845.0 | 300 | AT | 1844.0 | 1845.0 | Buy | 232 281 | 1679 | LSE | |
| 14:42:17 | 1845.0 | 242 | AT | 1844.0 | 1845.5 | Buy | 231 981 | 1678 | LSE | |
| 14:42:17 | 1845.0 | 358 | AT | 1844.0 | 1845.0 | Buy | 231 739 | 1677 | LSE | |
| 14:42:17 | 1845.0 | 242 | AT | 1844.0 | 1845.0 | Buy | 231 381 | 1676 | LSE | |
| 14:42:07 | 1845.0 | 74 | AT | 1843.5 | 1845.5 | Buy | 231 139 | 1675 | LSE | |
| 14:42:07 | 1845.0 | 526 | AT | 1843.5 | 1845.0 | Buy | 231 065 | 1674 | LSE | |
| 14:42:07 | 1845.0 | 74 | AT | 1843.5 | 1845.0 | Buy | 230 539 | 1673 | LSE | |
| 14:42:07 | 1845.0 | 290 | AT | 1843.5 | 1845.0 | Buy | 230 465 | 1672 | LSE | |
| 14:41:42 | 1844.31 | 608 | O | 1844.0 | 1845.0 | Sell | 230 175 | 1671 | LSE | |
| 14:41:29 | 1844.5 | 23 | AT | 1844.5 | 1845.0 | Sell | 229 567 | 1670 | LSE | |
| 14:41:29 | 1844.5 | 477 | AT | 1844.5 | 1845.0 | Sell | 229 544 | 1669 | LSE | |
| 14:41:28 | 1845.0 | 67 | AT | 1844.0 | 1845.0 | Buy | 229 067 | 1668 | LSE | |
| 14:41:28 | 1845.0 | 67 | AT | 1844.0 | 1845.0 | Buy | 229 000 | 1667 | LSE | |
| 14:41:28 | 1845.0 | 52 | AT | 1844.0 | 1845.0 | Buy | 228 933 | 1666 | LSE | |
| 14:41:28 | 1845.0 | 26 | AT | 1844.0 | 1845.0 | Buy | 228 881 | 1665 | LSE | |
| 14:41:28 | 1845.0 | 33 | AT | 1844.0 | 1845.0 | Buy | 228 855 | 1664 | LSE | |
| 14:41:28 | 1845.0 | 65 | AT | 1844.0 | 1845.0 | Buy | 228 822 | 1663 | LSE | |
| 14:41:28 | 1845.0 | 89 | AT | 1844.0 | 1845.5 | Buy | 228 757 | 1662 | LSE | |
| 14:41:28 | 1845.0 | 600 | AT | 1844.0 | 1845.0 | Buy | 228 668 | 1661 | LSE | |
| 14:41:19 | 1844.5 | 95 | AT | 1842.5 | 1844.5 | Buy | 228 068 | 1660 | LSE | |
| 14:41:19 | 1844.5 | 29 | AT | 1842.5 | 1844.5 | Buy | 227 973 | 1659 | LSE | |
| 14:41:19 | 1844.5 | 288 | AT | 1842.5 | 1844.5 | Buy | 227 944 | 1658 | LSE | |
| 14:41:15 | 1844.0 | 24 | AT | 1842.5 | 1844.0 | Buy | 227 656 | 1657 | LSE | |
| 14:41:15 | 1844.5 | 209 | AT | 1842.0 | 1844.5 | Buy | 227 632 | 1656 | LSE | |
| 14:41:15 | 1844.5 | 28 | AT | 1842.0 | 1844.5 | Buy | 227 423 | 1655 | LSE | |
| 14:41:15 | 1843.0 | 56 | AT | 1842.0 | 1843.0 | Buy | 227 395 | 1654 | LSE | |
| 14:41:15 | 1841.5 | 187 | AT | 1839.5 | 1841.5 | Buy | 227 339 | 1653 | LSE | |
| 14:41:15 | 1841.5 | 159 | AT | 1840.5 | 1841.5 | Buy | 227 152 | 1652 | LSE | |
| 14:41:15 | 1841.5 | 28 | AT | 1841.5 | 1842.5 | Sell | 226 993 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
