Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:24 | 1828.0 | 36 | AT | 1827.0 | 1828.0 | Buy | 97 895 | 901 | LSE | |
| 12:51:13 | 1827.81 | 200 | O | 1827.0 | 1828.0 | Buy | 97 859 | 900 | LSE | |
| 12:51:07 | 1827.5 | 5 | AT | 1827.0 | 1827.5 | Buy | 97 659 | 899 | LSE | |
| 12:51:07 | 1827.5 | 126 | AT | 1827.0 | 1827.5 | Buy | 97 654 | 898 | LSE | |
| 12:51:07 | 1827.5 | 18 | AT | 1827.5 | 1828.5 | Sell | 97 528 | 897 | LSE | |
| 12:51:07 | 1827.5 | 9 | AT | 1827.5 | 1828.5 | Sell | 97 510 | 896 | LSE | |
| 12:51:07 | 1827.5 | 9 | AT | 1827.5 | 1828.5 | Sell | 97 501 | 895 | LSE | |
| 12:51:07 | 1827.5 | 18 | AT | 1827.5 | 1828.5 | Sell | 97 492 | 894 | LSE | |
| 12:51:07 | 1827.5 | 107 | AT | 1827.5 | 1828.5 | Sell | 97 474 | 893 | LSE | |
| 12:50:45 | 1827.5 | 1 | O | 1827.5 | 1828.5 | Sell | 97 367 | 892 | LSE | |
| 12:50:10 | 1827.5 | 8 | AT | 1827.0 | 1827.5 | Buy | 97 366 | 891 | LSE | |
| 12:50:10 | 1827.5 | 5 | AT | 1827.0 | 1827.5 | Buy | 97 358 | 890 | LSE | |
| 12:50:10 | 1827.5 | 35 | AT | 1827.0 | 1827.5 | Buy | 97 353 | 889 | LSE | |
| 12:50:10 | 1827.0 | 102 | AT | 1827.0 | 1828.0 | Sell | 97 318 | 888 | LSE | |
| 12:50:10 | 1827.0 | 23 | AT | 1827.0 | 1828.0 | Sell | 97 216 | 887 | LSE | |
| 12:50:10 | 1827.338 | 100 | O | 1827.0 | 1828.0 | Sell | 97 193 | 886 | LSE | |
| 12:50:09 | 1827.266 | 100 | O | 1827.0 | 1828.0 | Sell | 97 093 | 885 | LSE | |
| 12:49:35 | 1827.386 | 20 | O | 1827.0 | 1828.0 | Sell | 96 993 | 884 | LSE | |
| 12:46:38 | 1827.0 | 52 | AT | 1827.0 | 1828.5 | Sell | 96 973 | 883 | LSE | |
| 12:46:38 | 1827.0 | 39 | AT | 1827.0 | 1828.5 | Sell | 96 921 | 882 | LSE | |
| 12:46:38 | 1827.5 | 41 | AT | 1827.5 | 1828.5 | Sell | 96 882 | 881 | LSE | |
| 12:46:38 | 1827.5 | 48 | AT | 1827.5 | 1828.5 | Sell | 96 841 | 880 | LSE | |
| 12:46:38 | 1828.0 | 165 | AT | 1827.0 | 1828.0 | Buy | 96 793 | 879 | LSE | |
| 12:45:42 | 1826.5 | 28 | AT | 1826.5 | 1827.5 | Sell | 96 628 | 878 | LSE | |
| 12:45:42 | 1826.5 | 18 | AT | 1826.5 | 1827.5 | Sell | 96 600 | 877 | LSE | |
| 12:45:42 | 1826.5 | 7 | AT | 1826.5 | 1827.5 | Sell | 96 582 | 876 | LSE | |
| 12:45:42 | 1826.5 | 6 | AT | 1826.5 | 1827.5 | Sell | 96 575 | 875 | LSE | |
| 12:45:39 | 1826.5 | 3 | AT | 1826.5 | 1828.0 | Sell | 96 569 | 874 | LSE | |
| 12:45:39 | 1826.5 | 5 | AT | 1826.5 | 1828.0 | Sell | 96 566 | 873 | LSE | |
| 12:45:39 | 1826.5 | 151 | AT | 1826.5 | 1828.0 | Sell | 96 561 | 872 | LSE | |
| 12:43:46 | 1826.5 | 111 | AT | 1826.5 | 1828.0 | Sell | 96 410 | 871 | LSE | |
| 12:43:41 | 1827.5 | 5 | AT | 1826.0 | 1827.5 | Buy | 96 299 | 870 | LSE | |
| 12:43:41 | 1827.0 | 90 | AT | 1826.0 | 1827.0 | Buy | 96 294 | 869 | LSE | |
| 12:43:41 | 1826.5 | 27 | AT | 1825.5 | 1826.5 | Buy | 96 204 | 868 | LSE | |
| 12:42:17 | 1825.0 | 10 | AT | 1824.5 | 1825.0 | Buy | 96 177 | 867 | LSE | |
| 12:42:17 | 1825.0 | 150 | AT | 1824.5 | 1825.0 | Buy | 96 167 | 866 | LSE | |
| 12:42:17 | 1825.0 | 600 | AT | 1824.5 | 1825.0 | Buy | 96 017 | 865 | LSE | |
| 12:42:17 | 1825.0 | 150 | AT | 1824.5 | 1825.0 | Buy | 95 417 | 864 | LSE | |
| 12:42:17 | 1825.0 | 450 | AT | 1824.5 | 1825.0 | Buy | 95 267 | 863 | LSE | |
| 12:42:17 | 1825.0 | 600 | AT | 1824.5 | 1825.0 | Buy | 94 817 | 862 | LSE | |
| 12:42:17 | 1825.0 | 29 | AT | 1825.0 | 1827.0 | Sell | 94 217 | 861 | LSE | |
| 12:42:17 | 1825.0 | 3 | AT | 1825.0 | 1827.0 | Sell | 94 188 | 860 | LSE | |
| 12:42:17 | 1825.0 | 3 | AT | 1825.0 | 1827.0 | Sell | 94 185 | 859 | LSE | |
| 12:42:17 | 1825.0 | 3 | AT | 1825.0 | 1827.0 | Sell | 94 182 | 858 | LSE | |
| 12:41:46 | 1825.62 | 2000 | O | 1825.0 | 1827.0 | Sell | 94 179 | 857 | LSE | |
| 12:41:17 | 1826.176 | 270 | O | 1825.0 | 1827.0 | Buy | 92 179 | 856 | LSE | |
| 12:40:29 | 1824.0 | 56 | AT | 1824.0 | 1826.5 | Sell | 91 909 | 855 | LSE | |
| 12:40:29 | 1824.0 | 78 | AT | 1824.0 | 1826.5 | Sell | 91 853 | 854 | LSE | |
| 12:40:29 | 1824.0 | 28 | AT | 1824.0 | 1826.5 | Sell | 91 775 | 853 | LSE | |
| 12:40:29 | 1824.0 | 29 | AT | 1824.0 | 1826.5 | Sell | 91 747 | 852 | LSE | |
| 12:40:29 | 1824.5 | 25 | AT | 1824.5 | 1826.5 | Sell | 91 718 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
