Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:01 | 1818.5 | 13 | AT | 1818.5 | 1819.0 | Sell | 385 200 | 2751 | LSE | |
| 16:43:01 | 1818.5 | 12 | AT | 1818.5 | 1819.0 | Sell | 385 187 | 2750 | LSE | |
| 16:43:01 | 1818.5 | 10 | AT | 1818.5 | 1819.0 | Sell | 385 175 | 2749 | LSE | |
| 16:42:51 | 1818.5 | 3 | AT | 1818.5 | 1819.5 | Sell | 385 165 | 2748 | LSE | |
| 16:41:46 | 1818.0 | 151 | O | 1818.0 | 1820.0 | Sell | 385 162 | 2747 | LSE | |
| 16:41:40 | 1818.5 | 59 | AT | 1817.5 | 1818.5 | Buy | 385 011 | 2746 | LSE | |
| 16:41:28 | 1817.0 | 36 | AT | 1817.0 | 1818.0 | Sell | 384 952 | 2745 | LSE | |
| 16:41:28 | 1817.5 | 24 | AT | 1817.0 | 1817.5 | Buy | 384 916 | 2744 | LSE | |
| 16:41:28 | 1817.5 | 12 | AT | 1817.5 | 1818.0 | Sell | 384 892 | 2743 | LSE | |
| 16:41:28 | 1818.0 | 500 | AT | 1817.0 | 1818.0 | Buy | 384 880 | 2742 | LSE | |
| 16:41:14 | 1818.0 | 25 | AT | 1817.0 | 1818.0 | Buy | 384 380 | 2741 | LSE | |
| 16:41:14 | 1818.0 | 5 | AT | 1818.0 | 1819.5 | Sell | 384 355 | 2740 | LSE | |
| 16:41:14 | 1818.0 | 56 | AT | 1818.0 | 1819.5 | Sell | 384 350 | 2739 | LSE | |
| 16:41:14 | 1818.0 | 26 | AT | 1818.0 | 1819.5 | Sell | 384 294 | 2738 | LSE | |
| 16:41:14 | 1818.0 | 56 | AT | 1818.0 | 1819.5 | Sell | 384 268 | 2737 | LSE | |
| 16:41:14 | 1818.0 | 56 | AT | 1818.0 | 1819.5 | Sell | 384 212 | 2736 | LSE | |
| 16:41:14 | 1818.0 | 26 | AT | 1818.0 | 1819.5 | Sell | 384 156 | 2735 | LSE | |
| 16:41:11 | 1818.0 | 292 | AT | 1818.0 | 1819.5 | Sell | 384 130 | 2734 | LSE | |
| 16:40:04 | 1818.5 | 37 | AT | 1818.5 | 1819.5 | Sell | 383 838 | 2733 | LSE | |
| 16:40:04 | 1818.5 | 11 | AT | 1818.5 | 1819.5 | Sell | 383 801 | 2732 | LSE | |
| 16:40:04 | 1818.5 | 58 | AT | 1818.5 | 1819.5 | Sell | 383 790 | 2731 | LSE | |
| 16:40:04 | 1818.5 | 7 | AT | 1818.5 | 1819.5 | Sell | 383 732 | 2730 | LSE | |
| 16:40:04 | 1818.5 | 114 | AT | 1818.5 | 1819.5 | Sell | 383 725 | 2729 | LSE | |
| 16:40:04 | 1818.5 | 2 | AT | 1818.5 | 1819.5 | Sell | 383 611 | 2728 | LSE | |
| 16:40:04 | 1819.5 | 75 | AT | 1818.5 | 1819.5 | Buy | 383 609 | 2727 | LSE | |
| 16:40:04 | 1819.5 | 425 | AT | 1818.5 | 1819.5 | Buy | 383 534 | 2726 | LSE | |
| 16:39:44 | 1819.5 | 95 | AT | 1819.5 | 1820.5 | Sell | 383 109 | 2725 | LSE | |
| 16:38:31 | 1820.0 | 27 | O | 1818.5 | 1820.5 | Buy | 383 014 | 2724 | LSE | |
| 16:38:18 | 1819.0 | 41 | AT | 1817.5 | 1819.0 | Buy | 382 987 | 2723 | LSE | |
| 16:38:18 | 1819.0 | 104 | AT | 1817.5 | 1819.0 | Buy | 382 946 | 2722 | LSE | |
| 16:38:02 | 1818.0 | 4 | AT | 1817.5 | 1818.0 | Buy | 382 842 | 2721 | LSE | |
| 16:38:00 | 1817.12 | 113 | O | 1816.5 | 1818.5 | Sell | 382 838 | 2720 | LSE | |
| 16:37:45 | 1817.0 | 250 | AT | 1817.0 | 1819.0 | Sell | 382 725 | 2719 | LSE | |
| 16:36:02 | 1818.5 | 52 | AT | 1818.5 | 1820.5 | Sell | 382 475 | 2718 | LSE | |
| 16:35:53 | 1820.0 | 24 | AT | 1820.0 | 1822.5 | Sell | 382 423 | 2717 | LSE | |
| 16:35:53 | 1820.0 | 27 | AT | 1820.0 | 1822.5 | Sell | 382 399 | 2716 | LSE | |
| 16:35:17 | 1822.0 | 20 | AT | 1822.0 | 1823.5 | Sell | 382 372 | 2715 | LSE | |
| 16:35:17 | 1822.0 | 15 | AT | 1822.0 | 1823.5 | Sell | 382 352 | 2714 | LSE | |
| 16:35:17 | 1822.0 | 6 | AT | 1822.0 | 1823.5 | Sell | 382 337 | 2713 | LSE | |
| 16:35:02 | 1822.5 | 9 | AT | 1822.5 | 1824.0 | Sell | 382 331 | 2712 | LSE | |
| 16:35:02 | 1822.5 | 23 | AT | 1822.5 | 1824.0 | Sell | 382 322 | 2711 | LSE | |
| 16:34:43 | 1823.5 | 26 | AT | 1822.0 | 1823.5 | Buy | 382 299 | 2710 | LSE | |
| 16:34:43 | 1823.5 | 28 | AT | 1822.0 | 1823.5 | Buy | 382 273 | 2709 | LSE | |
| 16:34:42 | 1823.0 | 12 | AT | 1821.0 | 1823.0 | Buy | 382 245 | 2708 | LSE | |
| 16:34:31 | 1822.5 | 20 | O | 1820.5 | 1822.5 | Buy | 382 233 | 2707 | LSE | |
| 16:34:13 | 1821.0 | 57 | AT | 1819.0 | 1821.0 | Buy | 382 213 | 2706 | LSE | |
| 16:34:13 | 1821.0 | 105 | AT | 1819.0 | 1821.0 | Buy | 382 156 | 2705 | LSE | |
| 16:33:47 | 1820.5 | 110 | AT | 1820.5 | 1821.0 | Sell | 382 051 | 2704 | LSE | |
| 16:33:47 | 1820.5 | 26 | AT | 1820.5 | 1821.0 | Sell | 381 941 | 2703 | LSE | |
| 16:33:47 | 1821.5 | 148 | AT | 1821.5 | 1823.0 | Sell | 381 915 | 2702 | LSE | |
| 16:32:39 | 1823.0 | 7 | AT | 1821.5 | 1823.0 | Buy | 381 767 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
