Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:08 | 1840.0 | 64 | AT | 1837.0 | 1840.0 | Buy | 171 532 | 1301 | LSE | |
| 14:32:07 | 1839.0 | 25 | AT | 1839.0 | 1840.0 | Sell | 171 468 | 1300 | LSE | |
| 14:32:07 | 1839.0 | 45 | AT | 1839.0 | 1840.0 | Sell | 171 443 | 1299 | LSE | |
| 14:32:07 | 1840.0 | 4 | AT | 1836.0 | 1840.0 | Buy | 171 398 | 1298 | LSE | |
| 14:32:07 | 1840.0 | 48 | AT | 1836.0 | 1840.5 | Buy | 171 394 | 1297 | LSE | |
| 14:32:07 | 1840.0 | 4 | AT | 1836.0 | 1840.0 | Buy | 171 346 | 1296 | LSE | |
| 14:32:07 | 1840.0 | 42 | AT | 1836.0 | 1840.0 | Buy | 171 342 | 1295 | LSE | |
| 14:32:07 | 1840.0 | 1 | AT | 1836.0 | 1840.0 | Buy | 171 300 | 1294 | LSE | |
| 14:32:07 | 1840.0 | 1 | AT | 1836.0 | 1840.0 | Buy | 171 299 | 1293 | LSE | |
| 14:32:07 | 1840.0 | 4 | AT | 1836.0 | 1840.0 | Buy | 171 298 | 1292 | LSE | |
| 14:32:07 | 1840.0 | 10 | AT | 1836.0 | 1840.0 | Buy | 171 294 | 1291 | LSE | |
| 14:32:07 | 1840.0 | 23 | AT | 1836.0 | 1840.0 | Buy | 171 284 | 1290 | LSE | |
| 14:32:07 | 1840.0 | 280 | AT | 1836.0 | 1840.0 | Buy | 171 261 | 1289 | LSE | |
| 14:32:07 | 1840.0 | 2 | AT | 1836.0 | 1840.0 | Buy | 170 981 | 1288 | LSE | |
| 14:32:07 | 1840.0 | 13 | AT | 1836.0 | 1840.0 | Buy | 170 979 | 1287 | LSE | |
| 14:32:07 | 1840.0 | 70 | AT | 1836.0 | 1840.0 | Buy | 170 966 | 1286 | LSE | |
| 14:32:07 | 1840.0 | 150 | AT | 1836.0 | 1840.0 | Buy | 170 896 | 1285 | LSE | |
| 14:31:54 | 1837.5 | 500 | AT | 1837.5 | 1839.5 | Sell | 170 746 | 1284 | LSE | |
| 14:31:54 | 1838.0 | 33 | AT | 1838.0 | 1839.5 | Sell | 170 246 | 1283 | LSE | |
| 14:31:49 | 1837.5 | 47 | AT | 1833.5 | 1837.5 | Buy | 170 213 | 1282 | LSE | |
| 14:31:49 | 1834.5 | 191 | AT | 1832.0 | 1834.5 | Buy | 170 166 | 1281 | LSE | |
| 14:31:39 | 1834.5 | 39 | AT | 1831.5 | 1834.5 | Buy | 169 975 | 1280 | LSE | |
| 14:31:12 | 1829.0 | 196 | AT | 1829.0 | 1832.0 | Sell | 169 936 | 1279 | LSE | |
| 14:31:12 | 1830.5 | 50 | AT | 1830.5 | 1834.5 | Sell | 169 740 | 1278 | LSE | |
| 14:31:07 | 1831.5 | 33 | AT | 1830.0 | 1831.5 | Buy | 169 690 | 1277 | LSE | |
| 14:31:07 | 1830.5 | 36 | AT | 1830.5 | 1836.5 | Sell | 169 657 | 1276 | LSE | |
| 14:31:07 | 1830.5 | 33 | AT | 1830.5 | 1836.5 | Sell | 169 621 | 1275 | LSE | |
| 14:31:07 | 1831.5 | 11 | AT | 1830.0 | 1831.5 | Buy | 169 588 | 1274 | LSE | |
| 14:31:07 | 1831.5 | 79 | AT | 1830.0 | 1831.5 | Buy | 169 577 | 1273 | LSE | |
| 14:31:07 | 1833.0 | 38 | AT | 1830.5 | 1833.0 | Buy | 169 498 | 1272 | LSE | |
| 14:31:07 | 1833.0 | 56 | AT | 1830.5 | 1833.0 | Buy | 169 460 | 1271 | LSE | |
| 14:31:07 | 1833.0 | 42 | AT | 1830.5 | 1833.0 | Buy | 169 404 | 1270 | LSE | |
| 14:31:07 | 1833.0 | 71 | AT | 1830.5 | 1833.0 | Buy | 169 362 | 1269 | LSE | |
| 14:31:07 | 1834.0 | 225 | AT | 1830.0 | 1834.0 | Buy | 169 291 | 1268 | LSE | |
| 14:31:07 | 1834.0 | 42 | AT | 1830.0 | 1834.0 | Buy | 169 066 | 1267 | LSE | |
| 14:31:07 | 1834.0 | 126 | AT | 1830.0 | 1834.0 | Buy | 169 024 | 1266 | LSE | |
| 14:31:07 | 1834.0 | 126 | AT | 1830.0 | 1834.0 | Buy | 168 898 | 1265 | LSE | |
| 14:31:07 | 1834.0 | 38 | AT | 1834.0 | 1836.5 | Sell | 168 772 | 1264 | LSE | |
| 14:31:07 | 1834.0 | 108 | AT | 1834.0 | 1836.5 | Sell | 168 734 | 1263 | LSE | |
| 14:30:57 | 1837.5 | 31 | AT | 1837.5 | 1838.5 | Sell | 168 626 | 1262 | LSE | |
| 14:30:57 | 1837.0 | 31 | AT | 1837.0 | 1838.5 | Sell | 168 595 | 1261 | LSE | |
| 14:30:57 | 1836.5 | 44 | AT | 1836.5 | 1838.5 | Sell | 168 564 | 1260 | LSE | |
| 14:30:57 | 1836.5 | 90 | AT | 1836.5 | 1838.5 | Sell | 168 520 | 1259 | LSE | |
| 14:30:57 | 1837.0 | 225 | AT | 1837.0 | 1839.5 | Sell | 168 430 | 1258 | LSE | |
| 14:30:55 | 1837.0 | 225 | AT | 1837.0 | 1839.5 | Sell | 168 205 | 1257 | LSE | |
| 14:30:52 | 1838.5 | 145 | AT | 1838.5 | 1839.5 | Sell | 167 980 | 1256 | LSE | |
| 14:30:47 | 1839.5 | 46 | AT | 1839.5 | 1840.0 | Sell | 167 835 | 1255 | LSE | |
| 14:30:43 | 1840.5 | 55 | AT | 1840.5 | 1844.5 | Sell | 167 789 | 1254 | LSE | |
| 14:30:33 | 1842.401 | 100 | O | 1840.5 | 1847.0 | Sell | 167 734 | 1253 | LSE | |
| 14:30:22 | 1840.0 | 430 | AT | 1837.5 | 1840.0 | Buy | 167 634 | 1252 | LSE | |
| 14:30:22 | 1840.0 | 590 | AT | 1837.5 | 1852.5 | Sell | 167 204 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
