Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:05 | 1844.5 | 130 | AT | 1842.5 | 1844.5 | Buy | 186 606 | 1401 | LSE | |
| 14:37:05 | 1844.5 | 85 | AT | 1842.5 | 1844.5 | Buy | 186 476 | 1400 | LSE | |
| 14:37:05 | 1843.5 | 47 | AT | 1843.5 | 1844.5 | Sell | 186 391 | 1399 | LSE | |
| 14:37:05 | 1844.0 | 47 | AT | 1844.0 | 1845.0 | Sell | 186 344 | 1398 | LSE | |
| 14:37:05 | 1845.0 | 44 | AT | 1844.0 | 1845.0 | Buy | 186 297 | 1397 | LSE | |
| 14:37:05 | 1845.0 | 239 | AT | 1844.0 | 1845.0 | Buy | 186 253 | 1396 | LSE | |
| 14:37:05 | 1845.0 | 29 | AT | 1844.0 | 1845.0 | Buy | 186 014 | 1395 | LSE | |
| 14:37:05 | 1845.0 | 134 | AT | 1844.0 | 1845.0 | Buy | 185 985 | 1394 | LSE | |
| 14:37:05 | 1845.0 | 378 | AT | 1844.0 | 1845.0 | Buy | 185 851 | 1393 | LSE | |
| 14:37:05 | 1845.0 | 70 | AT | 1844.0 | 1845.0 | Buy | 185 473 | 1392 | LSE | |
| 14:37:05 | 1843.0 | 20 | AT | 1843.0 | 1844.0 | Sell | 185 403 | 1391 | LSE | |
| 14:37:05 | 1843.0 | 10 | AT | 1843.0 | 1844.0 | Sell | 185 383 | 1390 | LSE | |
| 14:37:05 | 1844.0 | 136 | AT | 1841.5 | 1844.0 | Buy | 185 373 | 1389 | LSE | |
| 14:37:05 | 1844.0 | 104 | AT | 1841.5 | 1844.0 | Buy | 185 237 | 1388 | LSE | |
| 14:37:05 | 1844.0 | 10 | AT | 1841.5 | 1844.0 | Buy | 185 133 | 1387 | LSE | |
| 14:37:05 | 1843.0 | 49 | AT | 1843.0 | 1844.5 | Sell | 185 123 | 1386 | LSE | |
| 14:37:05 | 1843.0 | 85 | AT | 1843.0 | 1844.5 | Sell | 185 074 | 1385 | LSE | |
| 14:37:05 | 1844.0 | 16 | AT | 1842.0 | 1844.0 | Buy | 184 989 | 1384 | LSE | |
| 14:37:05 | 1844.0 | 314 | AT | 1842.0 | 1844.0 | Buy | 184 973 | 1383 | LSE | |
| 14:37:05 | 1844.0 | 85 | AT | 1842.0 | 1844.0 | Buy | 184 659 | 1382 | LSE | |
| 14:37:05 | 1844.0 | 85 | AT | 1842.0 | 1844.0 | Buy | 184 574 | 1381 | LSE | |
| 14:37:05 | 1843.0 | 47 | AT | 1843.0 | 1845.0 | Sell | 184 489 | 1380 | LSE | |
| 14:37:05 | 1843.0 | 85 | AT | 1843.0 | 1845.0 | Sell | 184 442 | 1379 | LSE | |
| 14:37:05 | 1843.0 | 32 | AT | 1843.0 | 1845.0 | Sell | 184 357 | 1378 | LSE | |
| 14:37:05 | 1844.5 | 57 | AT | 1842.0 | 1844.5 | Buy | 184 325 | 1377 | LSE | |
| 14:37:05 | 1844.0 | 100 | AT | 1842.0 | 1844.0 | Buy | 184 268 | 1376 | LSE | |
| 14:37:05 | 1844.0 | 25 | AT | 1842.0 | 1844.0 | Buy | 184 168 | 1375 | LSE | |
| 14:36:20 | 1843.0 | 28 | AT | 1843.0 | 1845.0 | Sell | 184 143 | 1374 | LSE | |
| 14:36:20 | 1843.0 | 14 | AT | 1843.0 | 1845.0 | Sell | 184 115 | 1373 | LSE | |
| 14:36:20 | 1844.5 | 89 | AT | 1841.5 | 1844.5 | Buy | 184 101 | 1372 | LSE | |
| 14:36:12 | 1843.5 | 48 | AT | 1843.5 | 1844.0 | Sell | 184 012 | 1371 | LSE | |
| 14:36:12 | 1843.5 | 121 | AT | 1843.5 | 1844.0 | Sell | 183 964 | 1370 | LSE | |
| 14:36:12 | 1843.5 | 292 | AT | 1843.5 | 1844.0 | Sell | 183 843 | 1369 | LSE | |
| 14:36:12 | 1843.0 | 89 | AT | 1841.0 | 1843.0 | Buy | 183 551 | 1368 | LSE | |
| 14:36:12 | 1841.0 | 37 | AT | 1840.0 | 1841.0 | Buy | 183 462 | 1367 | LSE | |
| 14:36:12 | 1841.0 | 5 | AT | 1840.0 | 1841.0 | Buy | 183 425 | 1366 | LSE | |
| 14:36:12 | 1841.5 | 47 | AT | 1841.5 | 1843.0 | Sell | 183 420 | 1365 | LSE | |
| 14:35:29 | 1843.0 | 5 | AT | 1840.5 | 1843.0 | Buy | 183 373 | 1364 | LSE | |
| 14:35:29 | 1843.0 | 44 | AT | 1843.0 | 1845.0 | Sell | 183 368 | 1363 | LSE | |
| 14:35:29 | 1843.0 | 20 | AT | 1843.0 | 1845.0 | Sell | 183 324 | 1362 | LSE | |
| 14:35:29 | 1843.5 | 5 | AT | 1843.5 | 1846.0 | Sell | 183 304 | 1361 | LSE | |
| 14:35:29 | 1843.5 | 46 | AT | 1843.5 | 1846.0 | Sell | 183 299 | 1360 | LSE | |
| 14:35:29 | 1843.5 | 30 | AT | 1843.5 | 1846.0 | Sell | 183 253 | 1359 | LSE | |
| 14:35:19 | 1843.5 | 158 | O | 1843.5 | 1846.0 | Sell | 183 223 | 1358 | LSE | |
| 14:35:11 | 1844.612 | 14 | O | 1843.5 | 1846.0 | Sell | 183 065 | 1357 | LSE | |
| 14:33:58 | 1845.576 | 275 | O | 1845.0 | 1847.5 | Sell | 183 051 | 1356 | LSE | |
| 14:33:50 | 1845.0 | 590 | AT | 1844.5 | 1848.0 | Sell | 182 776 | 1355 | LSE | |
| 14:33:50 | 1845.0 | 600 | AT | 1844.5 | 1845.0 | Buy | 182 186 | 1354 | LSE | |
| 14:33:50 | 1845.0 | 375 | AT | 1844.5 | 1845.0 | Buy | 181 586 | 1353 | LSE | |
| 14:33:50 | 1845.0 | 40 | AT | 1844.5 | 1845.0 | Buy | 181 211 | 1352 | LSE | |
| 14:33:50 | 1845.0 | 185 | AT | 1844.0 | 1845.0 | Buy | 181 171 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
