Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:15 | 1841.5 | 28 | AT | 1841.5 | 1842.5 | Sell | 226 993 | 1651 | LSE | |
| 14:41:15 | 1842.0 | 52 | AT | 1842.0 | 1843.0 | Sell | 226 965 | 1650 | LSE | |
| 14:41:15 | 1842.0 | 48 | AT | 1842.0 | 1843.0 | Sell | 226 913 | 1649 | LSE | |
| 14:41:00 | 1842.0 | 1 | O | 1842.0 | 1843.0 | Sell | 226 865 | 1648 | LSE | |
| 14:40:54 | 1842.0 | 1 | O | 1842.0 | 1843.0 | Sell | 226 864 | 1647 | LSE | |
| 14:40:18 | 1843.5 | 7 | AT | 1843.5 | 1845.0 | Sell | 226 863 | 1646 | LSE | |
| 14:40:18 | 1843.5 | 40 | AT | 1843.5 | 1845.0 | Sell | 226 856 | 1645 | LSE | |
| 14:40:17 | 1844.5 | 25 | AT | 1843.5 | 1844.5 | Buy | 226 816 | 1644 | LSE | |
| 14:40:17 | 1844.5 | 27 | AT | 1843.5 | 1844.5 | Buy | 226 791 | 1643 | LSE | |
| 14:40:17 | 1843.0 | 160 | AT | 1840.0 | 1843.0 | Buy | 226 764 | 1642 | LSE | |
| 14:40:17 | 1843.0 | 336 | AT | 1840.0 | 1843.0 | Buy | 226 604 | 1641 | LSE | |
| 14:40:17 | 1843.0 | 28 | AT | 1840.0 | 1843.0 | Buy | 226 268 | 1640 | LSE | |
| 14:40:11 | 1840.0 | 132 | O | 1840.0 | 1842.0 | Sell | 226 240 | 1639 | LSE | |
| 14:40:04 | 1840.5 | 41 | AT | 1839.5 | 1840.5 | Buy | 226 108 | 1638 | LSE | |
| 14:40:04 | 1840.5 | 5 | AT | 1839.5 | 1840.5 | Buy | 226 067 | 1637 | LSE | |
| 14:40:04 | 1840.0 | 500 | AT | 1839.0 | 1840.0 | Buy | 226 062 | 1636 | LSE | |
| 14:39:04 | 1840.5 | 28 | AT | 1838.5 | 1840.5 | Buy | 225 562 | 1635 | LSE | |
| 14:39:04 | 1840.5 | 27 | AT | 1838.5 | 1840.5 | Buy | 225 534 | 1634 | LSE | |
| 14:39:04 | 1840.5 | 12 | AT | 1838.5 | 1840.5 | Buy | 225 507 | 1633 | LSE | |
| 14:39:04 | 1840.0 | 71 | AT | 1837.5 | 1840.0 | Buy | 225 495 | 1632 | LSE | |
| 14:39:04 | 1840.0 | 24 | AT | 1837.5 | 1840.0 | Buy | 225 424 | 1631 | LSE | |
| 14:39:04 | 1840.0 | 25 | AT | 1837.5 | 1840.0 | Buy | 225 400 | 1630 | LSE | |
| 14:39:04 | 1840.0 | 535 | AT | 1837.5 | 1840.0 | Buy | 225 375 | 1629 | LSE | |
| 14:39:04 | 1840.0 | 1125 | AT | 1837.5 | 1840.0 | Buy | 224 840 | 1628 | LSE | |
| 14:39:01 | 1840.0 | 32 | AT | 1837.5 | 1840.0 | Buy | 223 715 | 1627 | LSE | |
| 14:39:01 | 1840.0 | 64 | AT | 1838.0 | 1840.0 | Buy | 223 683 | 1626 | LSE | |
| 14:39:01 | 1840.0 | 25 | AT | 1838.0 | 1840.5 | Buy | 223 619 | 1625 | LSE | |
| 14:39:01 | 1840.0 | 64 | AT | 1838.0 | 1840.0 | Buy | 223 594 | 1624 | LSE | |
| 14:39:01 | 1840.0 | 35 | AT | 1838.0 | 1840.0 | Buy | 223 530 | 1623 | LSE | |
| 14:39:01 | 1840.0 | 26 | AT | 1838.0 | 1840.0 | Buy | 223 495 | 1622 | LSE | |
| 14:39:01 | 1840.0 | 143 | AT | 1838.5 | 1840.0 | Buy | 223 469 | 1621 | LSE | |
| 14:39:01 | 1840.0 | 101 | AT | 1839.0 | 1840.0 | Buy | 223 326 | 1620 | LSE | |
| 14:38:55 | 1840.0 | 100 | AT | 1838.5 | 1840.0 | Buy | 223 225 | 1619 | LSE | |
| 14:38:55 | 1839.5 | 100 | AT | 1838.5 | 1839.5 | Buy | 223 125 | 1618 | LSE | |
| 14:38:55 | 1839.5 | 17 | AT | 1838.0 | 1839.5 | Buy | 223 025 | 1617 | LSE | |
| 14:38:55 | 1839.5 | 23 | AT | 1838.0 | 1839.5 | Buy | 223 008 | 1616 | LSE | |
| 14:38:55 | 1839.5 | 50 | AT | 1838.0 | 1839.5 | Buy | 222 985 | 1615 | LSE | |
| 14:38:55 | 1839.5 | 100 | AT | 1838.0 | 1839.5 | Buy | 222 935 | 1614 | LSE | |
| 14:38:55 | 1839.5 | 50 | AT | 1838.0 | 1839.5 | Buy | 222 835 | 1613 | LSE | |
| 14:38:54 | 1839.5 | 200 | AT | 1836.0 | 1839.5 | Buy | 222 785 | 1612 | LSE | |
| 14:38:54 | 1839.5 | 32 | AT | 1839.5 | 1840.0 | Sell | 222 585 | 1611 | LSE | |
| 14:38:54 | 1839.5 | 20 | AT | 1839.5 | 1840.0 | Sell | 222 553 | 1610 | LSE | |
| 14:38:54 | 1839.5 | 480 | AT | 1839.5 | 1840.0 | Sell | 222 533 | 1609 | LSE | |
| 14:38:48 | 1840.0 | 117 | AT | 1839.0 | 1840.0 | Buy | 222 053 | 1608 | LSE | |
| 14:38:48 | 1840.0 | 100 | AT | 1839.0 | 1840.0 | Buy | 221 936 | 1607 | LSE | |
| 14:38:48 | 1840.0 | 75 | AT | 1839.0 | 1840.0 | Buy | 221 836 | 1606 | LSE | |
| 14:38:48 | 1839.5 | 25 | AT | 1839.0 | 1839.5 | Buy | 221 761 | 1605 | LSE | |
| 14:38:48 | 1839.5 | 32 | AT | 1838.0 | 1839.5 | Buy | 221 736 | 1604 | LSE | |
| 14:38:48 | 1839.0 | 56 | AT | 1838.0 | 1839.0 | Buy | 221 704 | 1603 | LSE | |
| 14:38:48 | 1839.0 | 12 | AT | 1838.0 | 1839.0 | Buy | 221 648 | 1602 | LSE | |
| 14:38:48 | 1839.0 | 44 | AT | 1839.0 | 1840.0 | Sell | 221 636 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
