Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:59 | 1826.0 | 90 | AT | 1826.0 | 1828.0 | Sell | 88 473 | 801 | LSE | |
| 12:24:59 | 1826.0 | 4 | AT | 1826.0 | 1828.0 | Sell | 88 383 | 800 | LSE | |
| 12:24:59 | 1826.0 | 111 | AT | 1826.0 | 1828.0 | Sell | 88 379 | 799 | LSE | |
| 12:24:59 | 1827.0 | 39 | AT | 1827.0 | 1828.0 | Sell | 88 268 | 798 | LSE | |
| 12:24:59 | 1827.0 | 178 | AT | 1827.0 | 1828.0 | Sell | 88 229 | 797 | LSE | |
| 12:24:59 | 1826.5 | 140 | AT | 1826.0 | 1826.5 | Buy | 88 051 | 796 | LSE | |
| 12:24:51 | 1824.0 | 16 | O | 1824.0 | 1826.0 | Sell | 87 911 | 795 | LSE | |
| 12:24:51 | 1826.0 | 98 | AT | 1823.0 | 1826.0 | Buy | 87 895 | 794 | LSE | |
| 12:24:51 | 1825.5 | 230 | AT | 1823.0 | 1825.5 | Buy | 87 797 | 793 | LSE | |
| 12:24:51 | 1824.5 | 90 | AT | 1823.0 | 1824.5 | Buy | 87 567 | 792 | LSE | |
| 12:24:44 | 1824.0 | 2 | AT | 1822.0 | 1824.0 | Buy | 87 477 | 791 | LSE | |
| 12:24:44 | 1824.0 | 90 | AT | 1822.0 | 1824.0 | Buy | 87 475 | 790 | LSE | |
| 12:24:44 | 1823.5 | 29 | AT | 1822.0 | 1823.5 | Buy | 87 385 | 789 | LSE | |
| 12:24:44 | 1823.5 | 90 | AT | 1822.0 | 1823.5 | Buy | 87 356 | 788 | LSE | |
| 12:24:44 | 1823.5 | 27 | AT | 1822.0 | 1823.5 | Buy | 87 266 | 787 | LSE | |
| 12:24:44 | 1823.5 | 18 | AT | 1822.0 | 1823.5 | Buy | 87 239 | 786 | LSE | |
| 12:24:32 | 1823.5 | 83 | AT | 1821.5 | 1823.5 | Buy | 87 221 | 785 | LSE | |
| 12:24:32 | 1823.0 | 63 | AT | 1821.5 | 1823.0 | Buy | 87 138 | 784 | LSE | |
| 12:24:32 | 1823.0 | 73 | AT | 1821.5 | 1823.0 | Buy | 87 075 | 783 | LSE | |
| 12:24:26 | 1822.0 | 9 | AT | 1822.0 | 1823.0 | Sell | 87 002 | 782 | LSE | |
| 12:24:26 | 1822.0 | 29 | AT | 1822.0 | 1823.0 | Sell | 86 993 | 781 | LSE | |
| 12:24:26 | 1822.0 | 114 | AT | 1822.0 | 1823.0 | Sell | 86 964 | 780 | LSE | |
| 12:24:26 | 1822.0 | 1 | AT | 1822.0 | 1823.0 | Sell | 86 850 | 779 | LSE | |
| 12:22:17 | 1822.5 | 1 | AT | 1822.0 | 1822.5 | Buy | 86 849 | 778 | LSE | |
| 12:21:37 | 1822.5 | 1 | AT | 1822.0 | 1822.5 | Buy | 86 848 | 777 | LSE | |
| 12:20:43 | 1822.5 | 18 | AT | 1822.5 | 1823.5 | Sell | 86 847 | 776 | LSE | |
| 12:20:43 | 1822.5 | 18 | AT | 1822.5 | 1823.5 | Sell | 86 829 | 775 | LSE | |
| 12:20:43 | 1822.5 | 54 | AT | 1822.5 | 1823.5 | Sell | 86 811 | 774 | LSE | |
| 12:20:43 | 1822.5 | 230 | AT | 1822.0 | 1822.5 | Buy | 86 757 | 773 | LSE | |
| 12:20:43 | 1822.5 | 204 | AT | 1822.5 | 1823.5 | Sell | 86 527 | 772 | LSE | |
| 12:20:43 | 1822.5 | 48 | AT | 1822.5 | 1823.5 | Sell | 86 323 | 771 | LSE | |
| 12:20:43 | 1822.5 | 36 | AT | 1822.5 | 1823.5 | Sell | 86 275 | 770 | LSE | |
| 12:20:43 | 1822.5 | 54 | AT | 1822.5 | 1823.5 | Sell | 86 239 | 769 | LSE | |
| 12:17:49 | 1823.0 | 49 | AT | 1823.0 | 1823.5 | Sell | 86 185 | 768 | LSE | |
| 12:17:49 | 1823.0 | 41 | AT | 1823.0 | 1823.5 | Sell | 86 136 | 767 | LSE | |
| 12:17:49 | 1823.0 | 341 | AT | 1823.0 | 1823.5 | Sell | 86 095 | 766 | LSE | |
| 12:17:49 | 1823.0 | 159 | AT | 1823.0 | 1823.5 | Sell | 85 754 | 765 | LSE | |
| 12:17:49 | 1823.5 | 16 | AT | 1823.5 | 1824.5 | Sell | 85 595 | 764 | LSE | |
| 12:17:49 | 1823.5 | 9 | AT | 1823.5 | 1824.5 | Sell | 85 579 | 763 | LSE | |
| 12:13:37 | 1823.142 | 5 | O | 1823.5 | 1824.5 | Sell | 85 570 | 762 | LSE | |
| 12:13:28 | 1823.5 | 1 | AT | 1822.5 | 1823.5 | Buy | 85 565 | 761 | LSE | |
| 12:13:28 | 1823.5 | 27 | AT | 1822.5 | 1823.5 | Buy | 85 564 | 760 | LSE | |
| 12:13:28 | 1823.5 | 6 | AT | 1822.5 | 1823.5 | Buy | 85 537 | 759 | LSE | |
| 12:11:13 | 1823.0 | 110 | AT | 1823.0 | 1823.5 | Sell | 85 531 | 758 | LSE | |
| 12:11:13 | 1823.0 | 9 | AT | 1823.0 | 1823.5 | Sell | 85 421 | 757 | LSE | |
| 12:10:53 | 1823.5 | 5 | AT | 1823.0 | 1823.5 | Buy | 85 412 | 756 | LSE | |
| 12:10:52 | 1823.0 | 24 | AT | 1823.0 | 1823.5 | Sell | 85 407 | 755 | LSE | |
| 12:10:52 | 1823.0 | 58 | AT | 1823.0 | 1823.5 | Sell | 85 383 | 754 | LSE | |
| 12:10:52 | 1823.0 | 36 | AT | 1823.0 | 1823.5 | Sell | 85 325 | 753 | LSE | |
| 12:10:52 | 1823.5 | 5 | AT | 1823.5 | 1825.0 | Sell | 85 289 | 752 | LSE | |
| 12:10:52 | 1823.5 | 159 | AT | 1823.5 | 1825.0 | Sell | 85 284 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
