Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:24 | 1823.5 | 92 | AT | 1823.5 | 1824.0 | Sell | 402 306 | 2951 | LSE | |
| 17:13:24 | 1823.5 | 121 | AT | 1823.5 | 1824.0 | Sell | 402 214 | 2950 | LSE | |
| 17:13:24 | 1823.5 | 120 | AT | 1823.5 | 1824.0 | Sell | 402 093 | 2949 | LSE | |
| 17:13:24 | 1824.0 | 95 | AT | 1824.0 | 1824.5 | Sell | 401 973 | 2948 | LSE | |
| 17:13:24 | 1824.0 | 405 | AT | 1824.0 | 1824.5 | Sell | 401 878 | 2947 | LSE | |
| 17:13:13 | 1823.5 | 92 | AT | 1823.5 | 1824.5 | Sell | 401 473 | 2946 | LSE | |
| 17:13:13 | 1824.0 | 161 | AT | 1823.0 | 1824.0 | Buy | 401 381 | 2945 | LSE | |
| 17:13:13 | 1824.0 | 61 | AT | 1823.0 | 1824.0 | Buy | 401 220 | 2944 | LSE | |
| 17:13:13 | 1824.0 | 160 | AT | 1823.0 | 1824.0 | Buy | 401 159 | 2943 | LSE | |
| 17:12:51 | 1823.0 | 69 | AT | 1823.0 | 1824.0 | Sell | 400 999 | 2942 | LSE | |
| 17:12:02 | 1823.0 | 166 | AT | 1822.0 | 1823.0 | Buy | 400 930 | 2941 | LSE | |
| 17:12:02 | 1823.0 | 56 | AT | 1822.0 | 1823.0 | Buy | 400 764 | 2940 | LSE | |
| 17:12:02 | 1823.0 | 110 | AT | 1822.0 | 1823.0 | Buy | 400 708 | 2939 | LSE | |
| 17:11:58 | 1821.47 | 138 | O | 1821.0 | 1822.5 | Sell | 400 598 | 2938 | LSE | |
| 17:11:56 | 1821.31 | 165 | O | 1821.0 | 1822.5 | Sell | 400 460 | 2937 | LSE | |
| 17:11:24 | 1820.5 | 106 | AT | 1820.5 | 1821.5 | Sell | 400 295 | 2936 | LSE | |
| 17:11:02 | 1821.25 | 113 | O | 1820.5 | 1822.0 | 400 189 | 2935 | LSE | ||
| 17:11:02 | 1821.25 | 113 | O | 1820.5 | 1822.0 | 400 076 | 2934 | LSE | ||
| 17:10:21 | 1821.0 | 24 | AT | 1821.0 | 1821.5 | Sell | 399 963 | 2933 | LSE | |
| 17:10:21 | 1821.0 | 24 | AT | 1821.0 | 1821.5 | Sell | 399 939 | 2932 | LSE | |
| 17:10:21 | 1821.0 | 79 | AT | 1821.0 | 1821.5 | Sell | 399 915 | 2931 | LSE | |
| 17:10:21 | 1821.0 | 71 | AT | 1821.0 | 1821.5 | Sell | 399 836 | 2930 | LSE | |
| 17:10:21 | 1821.5 | 21 | AT | 1821.5 | 1823.0 | Sell | 399 765 | 2929 | LSE | |
| 17:10:21 | 1821.5 | 6 | AT | 1821.5 | 1823.0 | Sell | 399 744 | 2928 | LSE | |
| 17:10:21 | 1821.5 | 111 | AT | 1821.5 | 1823.0 | Sell | 399 738 | 2927 | LSE | |
| 17:10:21 | 1821.5 | 29 | AT | 1821.5 | 1823.0 | Sell | 399 627 | 2926 | LSE | |
| 17:10:21 | 1821.5 | 14 | AT | 1821.5 | 1823.0 | Sell | 399 598 | 2925 | LSE | |
| 17:10:21 | 1821.5 | 7 | AT | 1821.5 | 1823.0 | Sell | 399 584 | 2924 | LSE | |
| 17:10:21 | 1821.5 | 50 | AT | 1821.5 | 1823.0 | Sell | 399 577 | 2923 | LSE | |
| 17:10:21 | 1821.5 | 67 | AT | 1821.5 | 1823.0 | Sell | 399 527 | 2922 | LSE | |
| 17:10:16 | 1822.0 | 7 | AT | 1822.0 | 1822.5 | Sell | 399 460 | 2921 | LSE | |
| 17:10:16 | 1822.0 | 50 | AT | 1822.0 | 1822.5 | Sell | 399 453 | 2920 | LSE | |
| 17:10:16 | 1822.0 | 14 | AT | 1822.0 | 1822.5 | Sell | 399 403 | 2919 | LSE | |
| 17:10:16 | 1822.0 | 96 | AT | 1822.0 | 1822.5 | Sell | 399 389 | 2918 | LSE | |
| 17:10:16 | 1822.0 | 54 | AT | 1822.0 | 1822.5 | Sell | 399 293 | 2917 | LSE | |
| 17:09:42 | 1822.0 | 62 | AT | 1822.0 | 1823.0 | Sell | 399 239 | 2916 | LSE | |
| 17:08:35 | 1819.0 | 154 | AT | 1819.0 | 1820.0 | Sell | 399 177 | 2915 | LSE | |
| 17:08:35 | 1819.0 | 27 | AT | 1818.5 | 1819.0 | Buy | 399 023 | 2914 | LSE | |
| 17:08:35 | 1819.0 | 27 | AT | 1818.5 | 1819.0 | Buy | 398 996 | 2913 | LSE | |
| 17:08:35 | 1819.5 | 26 | AT | 1819.5 | 1821.0 | Sell | 398 969 | 2912 | LSE | |
| 17:08:35 | 1819.5 | 28 | AT | 1819.5 | 1821.0 | Sell | 398 943 | 2911 | LSE | |
| 17:08:35 | 1820.5 | 31 | AT | 1820.5 | 1821.5 | Sell | 398 915 | 2910 | LSE | |
| 17:08:22 | 1821.5 | 109 | AT | 1821.5 | 1823.0 | Sell | 398 884 | 2909 | LSE | |
| 17:08:10 | 1822.5 | 79 | AT | 1822.5 | 1823.0 | Sell | 398 775 | 2908 | LSE | |
| 17:08:10 | 1823.0 | 119 | AT | 1822.5 | 1823.0 | Buy | 398 696 | 2907 | LSE | |
| 17:07:50 | 1823.0 | 6 | AT | 1823.0 | 1824.0 | Sell | 398 577 | 2906 | LSE | |
| 17:07:50 | 1823.0 | 110 | AT | 1823.0 | 1824.5 | Sell | 398 571 | 2905 | LSE | |
| 17:07:42 | 1823.5 | 86 | AT | 1823.5 | 1825.0 | Sell | 398 461 | 2904 | LSE | |
| 17:07:30 | 1824.0 | 160 | AT | 1823.0 | 1824.0 | Buy | 398 375 | 2903 | LSE | |
| 17:07:23 | 1823.5 | 18 | AT | 1822.5 | 1823.5 | Buy | 398 215 | 2902 | LSE | |
| 17:07:15 | 1821.81 | 149 | O | 1822.0 | 1823.5 | Sell | 398 197 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
