Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:18 | 1822.0 | 41 | AT | 1822.0 | 1823.0 | Sell | 370 627 | 2601 | LSE | |
| 16:14:15 | 1822.5 | 6 | AT | 1822.5 | 1823.5 | Sell | 370 586 | 2600 | LSE | |
| 16:14:15 | 1822.5 | 96 | AT | 1822.5 | 1823.5 | Sell | 370 580 | 2599 | LSE | |
| 16:14:15 | 1822.5 | 95 | AT | 1822.5 | 1823.5 | Sell | 370 484 | 2598 | LSE | |
| 16:13:08 | 1823.5 | 33 | AT | 1822.5 | 1823.5 | Buy | 370 389 | 2597 | LSE | |
| 16:13:08 | 1823.0 | 33 | AT | 1823.0 | 1826.0 | Sell | 370 356 | 2596 | LSE | |
| 16:13:08 | 1823.5 | 27 | AT | 1822.5 | 1823.5 | Buy | 370 323 | 2595 | LSE | |
| 16:12:51 | 1823.0 | 21 | AT | 1823.0 | 1824.5 | Sell | 370 296 | 2594 | LSE | |
| 16:12:51 | 1823.0 | 26 | AT | 1823.0 | 1824.5 | Sell | 370 275 | 2593 | LSE | |
| 16:12:51 | 1824.0 | 17 | AT | 1824.0 | 1825.0 | Sell | 370 249 | 2592 | LSE | |
| 16:12:23 | 1823.5 | 29 | AT | 1823.5 | 1825.0 | Sell | 370 232 | 2591 | LSE | |
| 16:12:23 | 1823.5 | 27 | AT | 1823.5 | 1825.0 | Sell | 370 203 | 2590 | LSE | |
| 16:12:23 | 1823.5 | 1 | AT | 1823.5 | 1825.0 | Sell | 370 176 | 2589 | LSE | |
| 16:12:23 | 1824.0 | 32 | AT | 1824.0 | 1825.0 | Sell | 370 175 | 2588 | LSE | |
| 16:12:23 | 1824.0 | 94 | AT | 1824.0 | 1825.0 | Sell | 370 143 | 2587 | LSE | |
| 16:12:22 | 1824.5 | 29 | AT | 1824.5 | 1825.5 | Sell | 370 049 | 2586 | LSE | |
| 16:12:22 | 1824.5 | 27 | AT | 1824.5 | 1825.5 | Sell | 370 020 | 2585 | LSE | |
| 16:12:22 | 1824.5 | 10 | AT | 1824.5 | 1825.5 | Sell | 369 993 | 2584 | LSE | |
| 16:12:19 | 1825.19 | 106 | O | 1824.5 | 1825.5 | Buy | 369 983 | 2583 | LSE | |
| 16:12:17 | 1824.5 | 92 | AT | 1824.5 | 1825.5 | Sell | 369 877 | 2582 | LSE | |
| 16:11:50 | 1824.0 | 50 | O | 1824.5 | 1826.0 | Sell | 369 785 | 2581 | LSE | |
| 16:11:46 | 1824.5 | 57 | AT | 1824.5 | 1826.5 | Sell | 369 735 | 2580 | LSE | |
| 16:11:46 | 1825.0 | 65 | AT | 1825.0 | 1826.5 | Sell | 369 678 | 2579 | LSE | |
| 16:11:46 | 1825.0 | 14 | AT | 1825.0 | 1826.5 | Sell | 369 613 | 2578 | LSE | |
| 16:11:46 | 1825.0 | 57 | AT | 1825.0 | 1826.5 | Sell | 369 599 | 2577 | LSE | |
| 16:11:26 | 1824.0 | 92 | AT | 1823.0 | 1824.0 | Buy | 369 542 | 2576 | LSE | |
| 16:11:26 | 1824.0 | 154 | AT | 1823.0 | 1824.0 | Buy | 369 450 | 2575 | LSE | |
| 16:11:26 | 1824.0 | 154 | AT | 1823.0 | 1824.0 | Buy | 369 296 | 2574 | LSE | |
| 16:11:26 | 1824.0 | 154 | AT | 1823.0 | 1824.0 | Buy | 369 142 | 2573 | LSE | |
| 16:11:26 | 1824.0 | 446 | AT | 1823.0 | 1824.0 | Buy | 368 988 | 2572 | LSE | |
| 16:11:18 | 1823.5 | 55 | AT | 1822.5 | 1823.5 | Buy | 368 542 | 2571 | LSE | |
| 16:10:39 | 1822.0 | 116 | AT | 1822.0 | 1823.5 | Sell | 368 487 | 2570 | LSE | |
| 16:10:39 | 1822.0 | 55 | AT | 1821.0 | 1822.0 | Buy | 368 371 | 2569 | LSE | |
| 16:10:39 | 1822.0 | 40 | AT | 1821.0 | 1822.0 | Buy | 368 316 | 2568 | LSE | |
| 16:10:39 | 1822.0 | 139 | AT | 1821.0 | 1822.0 | Buy | 368 276 | 2567 | LSE | |
| 16:09:50 | 1821.0 | 169 | AT | 1821.0 | 1822.0 | Sell | 368 137 | 2566 | LSE | |
| 16:09:31 | 1821.0 | 118 | AT | 1819.0 | 1821.0 | Buy | 367 968 | 2565 | LSE | |
| 16:09:31 | 1821.0 | 202 | AT | 1819.0 | 1821.0 | Buy | 367 850 | 2564 | LSE | |
| 16:09:31 | 1821.0 | 98 | AT | 1819.0 | 1821.0 | Buy | 367 648 | 2563 | LSE | |
| 16:09:31 | 1821.0 | 16 | AT | 1819.0 | 1821.0 | Buy | 367 550 | 2562 | LSE | |
| 16:08:57 | 1819.5 | 30 | AT | 1819.5 | 1821.0 | Sell | 367 534 | 2561 | LSE | |
| 16:08:57 | 1819.5 | 22 | AT | 1819.5 | 1821.0 | Sell | 367 504 | 2560 | LSE | |
| 16:08:28 | 1819.5 | 96 | AT | 1819.5 | 1820.5 | Sell | 367 482 | 2559 | LSE | |
| 16:08:02 | 1819.0 | 83 | AT | 1818.0 | 1819.0 | Buy | 367 386 | 2558 | LSE | |
| 16:08:02 | 1819.0 | 65 | AT | 1818.0 | 1819.0 | Buy | 367 303 | 2557 | LSE | |
| 16:07:49 | 1818.5 | 62 | AT | 1818.5 | 1819.5 | Sell | 367 238 | 2556 | LSE | |
| 16:07:49 | 1818.5 | 52 | AT | 1818.5 | 1819.5 | Sell | 367 176 | 2555 | LSE | |
| 16:07:49 | 1818.5 | 156 | AT | 1818.5 | 1819.5 | Sell | 367 124 | 2554 | LSE | |
| 16:07:49 | 1818.5 | 34 | AT | 1818.5 | 1819.5 | Sell | 366 968 | 2553 | LSE | |
| 16:07:49 | 1819.0 | 13 | AT | 1819.0 | 1819.5 | Sell | 366 934 | 2552 | LSE | |
| 16:07:49 | 1819.0 | 30 | AT | 1819.0 | 1819.5 | Sell | 366 921 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
