Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:05 | 1826.5 | 51 | AT | 1826.5 | 1828.5 | Sell | 353 325 | 2401 | LSE | |
| 15:44:26 | 1827.5 | 230 | AT | 1827.5 | 1828.0 | Sell | 353 274 | 2400 | LSE | |
| 15:44:26 | 1828.0 | 57 | AT | 1825.5 | 1828.0 | Buy | 353 044 | 2399 | LSE | |
| 15:44:21 | 1827.685 | 108 | O | 1825.5 | 1828.0 | Buy | 352 987 | 2398 | LSE | |
| 15:44:07 | 1828.0 | 175 | AT | 1828.0 | 1830.0 | Sell | 352 879 | 2397 | LSE | |
| 15:44:07 | 1828.0 | 26 | AT | 1825.5 | 1828.0 | Buy | 352 704 | 2396 | LSE | |
| 15:44:07 | 1828.0 | 474 | AT | 1825.5 | 1828.0 | Buy | 352 678 | 2395 | LSE | |
| 15:42:57 | 1834.0 | 67 | AT | 1832.0 | 1834.0 | Buy | 352 204 | 2394 | LSE | |
| 15:42:34 | 1833.5 | 147 | AT | 1833.5 | 1835.0 | Sell | 352 137 | 2393 | LSE | |
| 15:42:11 | 1833.43 | 11 | O | 1832.5 | 1835.0 | Sell | 351 990 | 2392 | LSE | |
| 15:41:52 | 1832.93 | 200 | O | 1831.0 | 1834.0 | Buy | 351 979 | 2391 | LSE | |
| 15:41:21 | 1834.5 | 103 | AT | 1834.5 | 1836.0 | Sell | 351 779 | 2390 | LSE | |
| 15:41:19 | 1835.0 | 25 | AT | 1835.0 | 1836.5 | Sell | 351 676 | 2389 | LSE | |
| 15:41:11 | 1835.0 | 20 | O | 1835.0 | 1836.5 | Sell | 351 651 | 2388 | LSE | |
| 15:41:05 | 1835.558 | 272 | O | 1835.0 | 1836.5 | Sell | 351 631 | 2387 | LSE | |
| 15:40:55 | 1835.5 | 15 | AT | 1835.5 | 1837.0 | Sell | 351 359 | 2386 | LSE | |
| 15:40:41 | 1836.5 | 167 | AT | 1836.5 | 1837.0 | Sell | 351 344 | 2385 | LSE | |
| 15:40:41 | 1836.5 | 193 | AT | 1835.0 | 1836.5 | Buy | 351 177 | 2384 | LSE | |
| 15:40:38 | 1836.5 | 39 | AT | 1834.0 | 1836.5 | Buy | 350 984 | 2383 | LSE | |
| 15:40:38 | 1836.5 | 33 | AT | 1836.5 | 1837.0 | Sell | 350 945 | 2382 | LSE | |
| 15:40:38 | 1836.0 | 27 | AT | 1836.0 | 1837.0 | Sell | 350 912 | 2381 | LSE | |
| 15:40:38 | 1836.5 | 180 | AT | 1835.0 | 1836.5 | Buy | 350 885 | 2380 | LSE | |
| 15:40:38 | 1837.0 | 24 | AT | 1834.0 | 1837.0 | Buy | 350 705 | 2379 | LSE | |
| 15:40:38 | 1837.0 | 2 | AT | 1834.0 | 1837.0 | Buy | 350 681 | 2378 | LSE | |
| 15:40:38 | 1837.0 | 25 | AT | 1834.0 | 1837.0 | Buy | 350 679 | 2377 | LSE | |
| 15:40:38 | 1837.0 | 29 | AT | 1834.0 | 1837.0 | Buy | 350 654 | 2376 | LSE | |
| 15:40:38 | 1836.5 | 29 | AT | 1835.5 | 1836.5 | Buy | 350 625 | 2375 | LSE | |
| 15:40:38 | 1836.5 | 180 | AT | 1835.5 | 1836.5 | Buy | 350 596 | 2374 | LSE | |
| 15:40:38 | 1836.5 | 180 | AT | 1834.0 | 1836.5 | Buy | 350 416 | 2373 | LSE | |
| 15:40:38 | 1836.5 | 180 | AT | 1834.0 | 1836.5 | Buy | 350 236 | 2372 | LSE | |
| 15:40:38 | 1836.5 | 27 | AT | 1834.0 | 1836.5 | Buy | 350 056 | 2371 | LSE | |
| 15:40:38 | 1835.5 | 130 | AT | 1834.0 | 1835.5 | Buy | 350 029 | 2370 | LSE | |
| 15:40:18 | 1832.5 | 114 | O | 1832.5 | 1835.0 | Sell | 349 899 | 2369 | LSE | |
| 15:40:18 | 1832.5 | 1 | O | 1832.5 | 1835.0 | Sell | 349 785 | 2368 | LSE | |
| 15:40:05 | 1833.0 | 110 | AT | 1833.0 | 1834.0 | Sell | 349 784 | 2367 | LSE | |
| 15:40:05 | 1833.0 | 58 | AT | 1833.0 | 1834.0 | Sell | 349 674 | 2366 | LSE | |
| 15:40:02 | 1834.0 | 110 | O | 1832.0 | 1835.0 | Buy | 349 616 | 2365 | LSE | |
| 15:40:02 | 1834.0 | 85 | AT | 1834.0 | 1835.5 | Sell | 349 506 | 2364 | LSE | |
| 15:40:02 | 1835.0 | 26 | AT | 1833.0 | 1835.0 | Buy | 349 421 | 2363 | LSE | |
| 15:40:02 | 1834.0 | 137 | AT | 1833.0 | 1834.0 | Buy | 349 395 | 2362 | LSE | |
| 15:40:02 | 1833.5 | 133 | AT | 1833.0 | 1833.5 | Buy | 349 258 | 2361 | LSE | |
| 15:40:02 | 1833.5 | 97 | AT | 1833.0 | 1833.5 | Buy | 349 125 | 2360 | LSE | |
| 15:40:02 | 1832.5 | 26 | AT | 1832.0 | 1832.5 | Buy | 349 028 | 2359 | LSE | |
| 15:40:02 | 1832.5 | 13 | AT | 1831.0 | 1832.5 | Buy | 349 002 | 2358 | LSE | |
| 15:40:02 | 1832.5 | 147 | AT | 1831.0 | 1832.5 | Buy | 348 989 | 2357 | LSE | |
| 15:40:02 | 1832.0 | 9 | AT | 1831.0 | 1832.0 | Buy | 348 842 | 2356 | LSE | |
| 15:39:48 | 1832.0 | 12 | AT | 1830.5 | 1832.0 | Buy | 348 833 | 2355 | LSE | |
| 15:39:48 | 1832.0 | 41 | AT | 1830.5 | 1832.0 | Buy | 348 821 | 2354 | LSE | |
| 15:39:43 | 1832.0 | 55 | AT | 1831.0 | 1832.0 | Buy | 348 780 | 2353 | LSE | |
| 15:39:43 | 1832.0 | 130 | AT | 1831.0 | 1832.0 | Buy | 348 725 | 2352 | LSE | |
| 15:39:43 | 1831.5 | 42 | AT | 1830.5 | 1831.5 | Buy | 348 595 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
