Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:03 | 1834.5 | 29 | AT | 1834.5 | 1838.5 | Sell | 158 583 | 1201 | LSE | |
| 14:30:03 | 1836.0 | 42 | AT | 1833.0 | 1836.0 | Buy | 158 554 | 1200 | LSE | |
| 14:30:03 | 1834.5 | 180 | AT | 1834.5 | 1838.5 | Sell | 158 512 | 1199 | LSE | |
| 14:30:03 | 1834.5 | 98 | AT | 1834.5 | 1838.5 | Sell | 158 332 | 1198 | LSE | |
| 14:30:03 | 1834.5 | 42 | AT | 1834.5 | 1838.5 | Sell | 158 234 | 1197 | LSE | |
| 14:30:03 | 1836.0 | 27 | AT | 1833.0 | 1836.0 | Buy | 158 192 | 1196 | LSE | |
| 14:30:03 | 1833.0 | 74 | AT | 1833.0 | 1838.5 | Sell | 158 165 | 1195 | LSE | |
| 14:30:03 | 1833.5 | 88 | AT | 1833.5 | 1838.5 | Sell | 158 091 | 1194 | LSE | |
| 14:30:03 | 1833.5 | 110 | AT | 1833.5 | 1838.5 | Sell | 158 003 | 1193 | LSE | |
| 14:30:03 | 1833.5 | 17 | AT | 1833.5 | 1838.5 | Sell | 157 893 | 1192 | LSE | |
| 14:30:03 | 1832.5 | 100 | AT | 1832.5 | 1838.5 | Sell | 157 876 | 1191 | LSE | |
| 14:30:03 | 1834.5 | 24 | AT | 1830.0 | 1834.5 | Buy | 157 776 | 1190 | LSE | |
| 14:30:03 | 1832.0 | 81 | AT | 1832.0 | 1838.5 | Sell | 157 752 | 1189 | LSE | |
| 14:30:03 | 1833.0 | 24 | AT | 1833.0 | 1838.5 | Sell | 157 671 | 1188 | LSE | |
| 14:30:03 | 1834.5 | 41 | AT | 1832.0 | 1834.5 | Buy | 157 647 | 1187 | LSE | |
| 14:30:03 | 1834.5 | 1 | AT | 1832.0 | 1834.5 | Buy | 157 606 | 1186 | LSE | |
| 14:30:03 | 1832.0 | 17 | AT | 1832.0 | 1838.5 | Sell | 157 605 | 1185 | LSE | |
| 14:30:03 | 1832.0 | 41 | AT | 1832.0 | 1838.5 | Sell | 157 588 | 1184 | LSE | |
| 14:30:03 | 1832.0 | 42 | AT | 1832.0 | 1838.5 | Sell | 157 547 | 1183 | LSE | |
| 14:30:03 | 1834.5 | 139 | AT | 1830.0 | 1834.5 | Buy | 157 505 | 1182 | LSE | |
| 14:30:02 | 1831.5 | 230 | AT | 1829.5 | 1831.5 | Buy | 157 366 | 1181 | LSE | |
| 14:30:02 | 1829.0 | 67 | AT | 1829.0 | 1834.5 | Sell | 157 136 | 1180 | LSE | |
| 14:30:02 | 1832.0 | 41 | AT | 1829.0 | 1832.0 | Buy | 157 069 | 1179 | LSE | |
| 14:30:02 | 1829.0 | 31 | AT | 1829.0 | 1832.0 | Sell | 157 028 | 1178 | LSE | |
| 14:30:02 | 1829.0 | 143 | AT | 1829.0 | 1832.0 | Sell | 156 997 | 1177 | LSE | |
| 14:30:02 | 1829.0 | 22 | AT | 1829.0 | 1834.5 | Sell | 156 854 | 1176 | LSE | |
| 14:30:02 | 1829.5 | 67 | AT | 1829.5 | 1834.5 | Sell | 156 832 | 1175 | LSE | |
| 14:30:02 | 1829.5 | 1217 | AT | 1829.5 | 1834.0 | Sell | 156 765 | 1174 | LSE | |
| 14:30:01 | 1835.5 | 18 | AT | 1835.5 | 1844.5 | Sell | 155 548 | 1173 | LSE | |
| 14:30:01 | 1835.5 | 3574 | AT | 1835.5 | 1844.5 | Sell | 155 530 | 1172 | LSE | |
| 14:30:01 | 1835.5 | 4005 | AT | 1835.5 | 1844.5 | Sell | 151 956 | 1171 | LSE | |
| 14:30:01 | 1831.5 | 113 | AT | 1822.0 | 1831.5 | Buy | 147 951 | 1170 | LSE | |
| 14:30:01 | 1831.0 | 101 | AT | 1822.0 | 1831.0 | Buy | 147 838 | 1169 | LSE | |
| 14:30:01 | 1830.5 | 230 | AT | 1822.0 | 1830.5 | Buy | 147 737 | 1168 | LSE | |
| 14:30:01 | 1830.0 | 160 | AT | 1822.0 | 1830.0 | Buy | 147 507 | 1167 | LSE | |
| 14:30:01 | 1829.5 | 230 | AT | 1822.0 | 1829.5 | Buy | 147 347 | 1166 | LSE | |
| 14:30:01 | 1829.0 | 160 | AT | 1822.0 | 1829.0 | Buy | 147 117 | 1165 | LSE | |
| 14:30:01 | 1828.5 | 230 | AT | 1822.0 | 1828.5 | Buy | 146 957 | 1164 | LSE | |
| 14:30:01 | 1828.0 | 160 | AT | 1822.0 | 1828.0 | Buy | 146 727 | 1163 | LSE | |
| 14:30:01 | 1827.5 | 18445 | AT | 1822.0 | 1828.0 | Buy | 146 567 | 1162 | LSE | |
| 14:30:01 | 1827.5 | 160 | AT | 1822.0 | 1827.5 | Buy | 128 122 | 1161 | LSE | |
| 14:30:01 | 1827.5 | 1055 | AT | 1822.0 | 1827.5 | Buy | 127 962 | 1160 | LSE | |
| 14:30:01 | 1827.0 | 160 | AT | 1822.0 | 1827.0 | Buy | 126 907 | 1159 | LSE | |
| 14:30:01 | 1826.5 | 160 | AT | 1822.0 | 1826.5 | Buy | 126 747 | 1158 | LSE | |
| 14:30:01 | 1826.5 | 150 | AT | 1822.0 | 1826.5 | Buy | 126 587 | 1157 | LSE | |
| 14:30:01 | 1825.5 | 173 | AT | 1822.0 | 1825.5 | Buy | 126 437 | 1156 | LSE | |
| 14:30:01 | 1825.0 | 160 | AT | 1822.0 | 1825.0 | Buy | 126 264 | 1155 | LSE | |
| 14:30:01 | 1825.0 | 180 | AT | 1822.0 | 1825.0 | Buy | 126 104 | 1154 | LSE | |
| 14:30:01 | 1824.5 | 173 | AT | 1822.0 | 1824.5 | Buy | 125 924 | 1153 | LSE | |
| 14:30:01 | 1824.0 | 500 | AT | 1822.0 | 1824.0 | Buy | 125 751 | 1152 | LSE | |
| 14:30:01 | 1824.0 | 95 | AT | 1821.5 | 1824.0 | Buy | 125 251 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
