Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:40 | 1824.5 | 94 | AT | 1822.0 | 1824.5 | Buy | 26 221 | 251 | LSE | |
| 09:37:40 | 1824.5 | 26 | AT | 1822.0 | 1824.5 | Buy | 26 127 | 250 | LSE | |
| 09:37:40 | 1824.0 | 29 | AT | 1822.0 | 1824.0 | Buy | 26 101 | 249 | LSE | |
| 09:35:55 | 1822.57 | 100 | O | 1821.5 | 1823.5 | Buy | 26 072 | 248 | LSE | |
| 09:33:21 | 1821.093 | 20 | O | 1820.0 | 1823.0 | Sell | 25 972 | 247 | LSE | |
| 09:32:46 | 1821.773 | 1207 | O | 1820.5 | 1823.0 | Buy | 25 952 | 246 | LSE | |
| 09:32:28 | 1822.0 | 11 | AT | 1822.0 | 1824.0 | Sell | 24 745 | 245 | LSE | |
| 09:32:24 | 1822.0 | 150 | O | 1821.5 | 1824.0 | Sell | 24 734 | 244 | LSE | |
| 09:32:24 | 1823.0 | 18 | AT | 1820.0 | 1823.0 | Buy | 24 584 | 243 | LSE | |
| 09:32:24 | 1822.0 | 23 | AT | 1822.0 | 1823.0 | Sell | 24 566 | 242 | LSE | |
| 09:32:24 | 1822.0 | 107 | AT | 1822.0 | 1823.0 | Sell | 24 543 | 241 | LSE | |
| 09:31:52 | 1824.459 | 1600 | O | 1820.0 | 1824.0 | Buy | 24 436 | 240 | LSE | |
| 09:31:44 | 1822.5 | 7 | AT | 1822.5 | 1825.5 | Sell | 22 836 | 239 | LSE | |
| 09:31:44 | 1822.5 | 99 | AT | 1822.5 | 1825.5 | Sell | 22 829 | 238 | LSE | |
| 09:31:44 | 1823.0 | 104 | AT | 1823.0 | 1825.5 | Sell | 22 730 | 237 | LSE | |
| 09:31:44 | 1823.0 | 42 | AT | 1823.0 | 1825.5 | Sell | 22 626 | 236 | LSE | |
| 09:31:44 | 1823.0 | 98 | AT | 1823.0 | 1825.5 | Sell | 22 584 | 235 | LSE | |
| 09:30:00 | 1826.5 | 8 | O | 1823.0 | 1825.5 | Buy | 22 486 | 234 | LSE | |
| 09:29:19 | 1824.09 | 400 | O | 1823.0 | 1826.5 | Sell | 22 478 | 233 | LSE | |
| 09:28:18 | 1824.963 | 136 | O | 1823.0 | 1826.0 | Buy | 22 078 | 232 | LSE | |
| 09:27:46 | 1823.78 | 288 | O | 1823.0 | 1825.5 | Sell | 21 942 | 231 | LSE | |
| 09:27:15 | 1822.59 | 500 | O | 1821.5 | 1825.0 | Sell | 21 654 | 230 | LSE | |
| 09:26:58 | 1822.24 | 262 | O | 1821.5 | 1825.0 | Sell | 21 154 | 229 | LSE | |
| 09:26:23 | 1823.046 | 136 | O | 1821.0 | 1825.0 | Buy | 20 892 | 228 | LSE | |
| 09:25:13 | 1820.5 | 45 | O | 1820.5 | 1823.5 | Sell | 20 756 | 227 | LSE | |
| 09:24:38 | 1821.0 | 115 | AT | 1820.0 | 1821.0 | Buy | 20 711 | 226 | LSE | |
| 09:23:38 | 1821.0 | 197 | O | 1819.5 | 1821.0 | Buy | 20 596 | 225 | LSE | |
| 09:23:28 | 1820.534 | 546 | O | 1819.5 | 1821.0 | Buy | 20 399 | 224 | LSE | |
| 09:23:25 | 1820.534 | 47 | O | 1819.5 | 1821.0 | Buy | 19 853 | 223 | LSE | |
| 09:22:36 | 1821.0 | 1 | O | 1819.0 | 1821.0 | Buy | 19 806 | 222 | LSE | |
| 09:22:31 | 1819.716 | 25 | O | 1819.0 | 1821.0 | Sell | 19 805 | 221 | LSE | |
| 09:22:24 | 1820.5 | 23 | AT | 1819.0 | 1820.5 | Buy | 19 780 | 220 | LSE | |
| 09:22:24 | 1820.5 | 75 | AT | 1819.0 | 1820.5 | Buy | 19 757 | 219 | LSE | |
| 09:21:44 | 1819.024 | 234 | O | 1819.0 | 1820.5 | Sell | 19 682 | 218 | LSE | |
| 09:21:25 | 1819.5 | 81 | AT | 1819.5 | 1820.0 | Sell | 19 448 | 217 | LSE | |
| 09:21:25 | 1820.0 | 113 | AT | 1820.0 | 1821.0 | Sell | 19 367 | 216 | LSE | |
| 09:21:25 | 1820.0 | 11 | AT | 1820.0 | 1821.0 | Sell | 19 254 | 215 | LSE | |
| 09:21:25 | 1820.0 | 11 | AT | 1820.0 | 1821.0 | Sell | 19 243 | 214 | LSE | |
| 09:21:19 | 1820.0 | 1 | O | 1820.0 | 1821.0 | Sell | 19 232 | 213 | LSE | |
| 09:21:14 | 1820.69 | 11 | O | 1820.0 | 1821.0 | Buy | 19 231 | 212 | LSE | |
| 09:20:53 | 1820.0 | 154 | O | 1820.0 | 1820.5 | Sell | 19 220 | 211 | LSE | |
| 09:20:53 | 1820.0 | 225 | AT | 1819.5 | 1820.0 | Buy | 19 066 | 210 | LSE | |
| 09:20:53 | 1820.5 | 25 | AT | 1818.5 | 1820.5 | Buy | 18 841 | 209 | LSE | |
| 09:20:53 | 1820.5 | 33 | AT | 1817.5 | 1820.5 | Buy | 18 816 | 208 | LSE | |
| 09:20:53 | 1820.5 | 26 | AT | 1817.5 | 1820.5 | Buy | 18 783 | 207 | LSE | |
| 09:20:36 | 1817.5 | 25 | AT | 1817.0 | 1817.5 | Buy | 18 757 | 206 | LSE | |
| 09:20:36 | 1817.5 | 45 | AT | 1816.5 | 1817.5 | Buy | 18 732 | 205 | LSE | |
| 09:20:36 | 1817.0 | 104 | AT | 1817.0 | 1818.5 | Sell | 18 687 | 204 | LSE | |
| 09:20:36 | 1817.0 | 200 | AT | 1817.0 | 1818.5 | Sell | 18 583 | 203 | LSE | |
| 09:19:08 | 1818.298 | 200 | O | 1817.0 | 1820.5 | Sell | 18 383 | 202 | LSE | |
| 09:18:47 | 1818.5 | 11 | AT | 1815.5 | 1818.5 | Buy | 18 183 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
