Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:22:11 | 1839.0 | 163 | AT | 1838.5 | 1839.0 | Buy | 298 024 | 1951 | LSE | |
| 15:22:11 | 1839.0 | 173 | AT | 1838.5 | 1839.0 | Buy | 297 861 | 1950 | LSE | |
| 15:22:11 | 1839.0 | 100 | AT | 1838.5 | 1839.0 | Buy | 297 688 | 1949 | LSE | |
| 15:22:11 | 1839.0 | 103 | AT | 1838.5 | 1839.0 | Buy | 297 588 | 1948 | LSE | |
| 15:22:11 | 1838.5 | 500 | AT | 1837.5 | 1838.5 | Buy | 297 485 | 1947 | LSE | |
| 15:21:58 | 1837.5 | 93 | AT | 1837.5 | 1839.0 | Sell | 296 985 | 1946 | LSE | |
| 15:21:58 | 1837.5 | 28 | AT | 1837.5 | 1839.0 | Sell | 296 892 | 1945 | LSE | |
| 15:21:58 | 1837.5 | 119 | AT | 1837.5 | 1839.0 | Sell | 296 864 | 1944 | LSE | |
| 15:21:58 | 1837.5 | 10 | AT | 1837.5 | 1839.0 | Sell | 296 745 | 1943 | LSE | |
| 15:21:01 | 1839.0 | 15 | AT | 1837.5 | 1839.0 | Buy | 296 735 | 1942 | LSE | |
| 15:20:08 | 1838.5 | 108 | AT | 1837.5 | 1838.5 | Buy | 296 720 | 1941 | LSE | |
| 15:20:08 | 1838.5 | 30 | AT | 1837.5 | 1838.5 | Buy | 296 612 | 1940 | LSE | |
| 15:20:08 | 1838.5 | 230 | AT | 1837.5 | 1838.5 | Buy | 296 582 | 1939 | LSE | |
| 15:20:08 | 1838.0 | 140 | AT | 1837.0 | 1838.0 | Buy | 296 352 | 1938 | LSE | |
| 15:20:08 | 1838.0 | 100 | AT | 1837.0 | 1838.0 | Buy | 296 212 | 1937 | LSE | |
| 15:19:24 | 1837.5 | 55 | AT | 1836.0 | 1837.5 | Buy | 296 112 | 1936 | LSE | |
| 15:19:24 | 1837.5 | 41 | AT | 1836.0 | 1837.5 | Buy | 296 057 | 1935 | LSE | |
| 15:19:24 | 1837.5 | 59 | AT | 1836.0 | 1837.5 | Buy | 296 016 | 1934 | LSE | |
| 15:19:05 | 1837.0 | 60 | AT | 1835.5 | 1837.0 | Buy | 295 957 | 1933 | LSE | |
| 15:19:05 | 1837.0 | 172 | AT | 1835.5 | 1837.0 | Buy | 295 897 | 1932 | LSE | |
| 15:15:50 | 1836.0 | 46 | AT | 1835.0 | 1836.0 | Buy | 295 725 | 1931 | LSE | |
| 15:15:23 | 1835.0 | 142 | O | 1835.0 | 1836.5 | Sell | 295 679 | 1930 | LSE | |
| 15:14:46 | 1835.5 | 12 | AT | 1835.5 | 1837.0 | Sell | 295 537 | 1929 | LSE | |
| 15:14:46 | 1835.5 | 11 | AT | 1835.5 | 1837.0 | Sell | 295 525 | 1928 | LSE | |
| 15:14:46 | 1835.5 | 30 | AT | 1835.5 | 1837.0 | Sell | 295 514 | 1927 | LSE | |
| 15:14:46 | 1836.0 | 59 | AT | 1836.0 | 1837.5 | Sell | 295 484 | 1926 | LSE | |
| 15:14:46 | 1836.0 | 446 | AT | 1836.0 | 1837.5 | Sell | 295 425 | 1925 | LSE | |
| 15:14:27 | 1836.47 | 20 | O | 1836.0 | 1837.5 | Sell | 294 979 | 1924 | LSE | |
| 15:14:05 | 1836.5 | 117 | AT | 1836.5 | 1838.0 | Sell | 294 959 | 1923 | LSE | |
| 15:14:05 | 1836.5 | 10 | AT | 1836.5 | 1838.0 | Sell | 294 842 | 1922 | LSE | |
| 15:14:05 | 1836.5 | 107 | AT | 1836.5 | 1838.0 | Sell | 294 832 | 1921 | LSE | |
| 15:14:05 | 1836.5 | 49 | AT | 1836.5 | 1838.0 | Sell | 294 725 | 1920 | LSE | |
| 15:13:59 | 1837.0 | 18 | AT | 1836.5 | 1837.0 | Buy | 294 676 | 1919 | LSE | |
| 15:13:59 | 1837.0 | 12 | AT | 1836.5 | 1837.0 | Buy | 294 658 | 1918 | LSE | |
| 15:13:59 | 1837.0 | 136 | AT | 1836.0 | 1837.0 | Buy | 294 646 | 1917 | LSE | |
| 15:13:59 | 1837.0 | 140 | AT | 1836.0 | 1837.0 | Buy | 294 510 | 1916 | LSE | |
| 15:12:02 | 1836.5 | 120 | AT | 1835.0 | 1836.5 | Buy | 294 370 | 1915 | LSE | |
| 15:12:02 | 1836.5 | 196 | AT | 1835.0 | 1836.5 | Buy | 294 250 | 1914 | LSE | |
| 15:11:58 | 1835.5 | 5 | AT | 1835.5 | 1836.5 | Sell | 294 054 | 1913 | LSE | |
| 15:11:58 | 1835.5 | 51 | AT | 1835.5 | 1836.5 | Sell | 294 049 | 1912 | LSE | |
| 15:11:34 | 1836.0 | 17 | AT | 1835.0 | 1836.0 | Buy | 293 998 | 1911 | LSE | |
| 15:11:34 | 1836.0 | 55 | AT | 1835.0 | 1836.0 | Buy | 293 981 | 1910 | LSE | |
| 15:11:16 | 1834.5 | 158 | O | 1834.5 | 1836.0 | Sell | 293 926 | 1909 | LSE | |
| 15:11:00 | 1834.765 | 25 | O | 1834.5 | 1836.5 | Sell | 293 768 | 1908 | LSE | |
| 15:09:45 | 1840.0 | 464 | O | 1834.5 | 1836.5 | Buy | 293 743 | 1907 | LSE | |
| 15:09:41 | 1840.0 | 465 | O | 1834.5 | 1836.5 | Buy | 293 279 | 1906 | LSE | |
| 15:09:33 | 1840.0 | 465 | O | 1834.5 | 1836.5 | Buy | 292 814 | 1905 | LSE | |
| 15:08:22 | 1835.5 | 44 | AT | 1835.5 | 1836.0 | Sell | 292 349 | 1904 | LSE | |
| 15:08:22 | 1835.5 | 154 | AT | 1835.5 | 1836.0 | Sell | 292 305 | 1903 | LSE | |
| 15:08:22 | 1836.0 | 80 | AT | 1836.0 | 1836.5 | Sell | 292 151 | 1902 | LSE | |
| 15:08:22 | 1836.0 | 20 | AT | 1836.0 | 1836.5 | Sell | 292 071 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
