Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:59 | 1825.0 | 29 | AT | 1825.0 | 1826.5 | Sell | 109 781 | 1001 | LSE | |
| 13:30:59 | 1825.0 | 10 | AT | 1825.0 | 1826.5 | Sell | 109 752 | 1000 | LSE | |
| 13:30:59 | 1825.0 | 300 | AT | 1825.0 | 1826.5 | Sell | 109 742 | 999 | LSE | |
| 13:30:59 | 1825.0 | 31 | AT | 1825.0 | 1826.5 | Sell | 109 442 | 998 | LSE | |
| 13:30:59 | 1825.0 | 9 | AT | 1825.0 | 1826.5 | Sell | 109 411 | 997 | LSE | |
| 13:30:59 | 1825.0 | 11 | AT | 1825.0 | 1826.5 | Sell | 109 402 | 996 | LSE | |
| 13:27:09 | 1825.47 | 1 | O | 1825.0 | 1826.5 | Sell | 109 391 | 995 | LSE | |
| 13:26:51 | 1825.0 | 6 | O | 1825.0 | 1826.5 | Sell | 109 390 | 994 | LSE | |
| 13:22:55 | 1825.0 | 27 | AT | 1825.0 | 1826.0 | Sell | 109 384 | 993 | LSE | |
| 13:22:55 | 1825.0 | 34 | AT | 1825.0 | 1826.0 | Sell | 109 357 | 992 | LSE | |
| 13:22:07 | 1825.5 | 14 | AT | 1825.0 | 1825.5 | Buy | 109 323 | 991 | LSE | |
| 13:21:00 | 1825.0 | 32 | AT | 1825.0 | 1826.0 | Sell | 109 309 | 990 | LSE | |
| 13:20:11 | 1825.0 | 25 | AT | 1825.0 | 1826.0 | Sell | 109 277 | 989 | LSE | |
| 13:20:11 | 1825.0 | 30 | AT | 1825.0 | 1826.0 | Sell | 109 252 | 988 | LSE | |
| 13:20:11 | 1825.5 | 10 | AT | 1825.5 | 1827.0 | Sell | 109 222 | 987 | LSE | |
| 13:20:11 | 1825.5 | 16 | AT | 1825.5 | 1827.0 | Sell | 109 212 | 986 | LSE | |
| 13:20:11 | 1826.0 | 11 | AT | 1825.5 | 1826.0 | Buy | 109 196 | 985 | LSE | |
| 13:20:11 | 1825.5 | 500 | AT | 1825.5 | 1827.0 | Sell | 109 185 | 984 | LSE | |
| 13:20:11 | 1825.5 | 35 | AT | 1825.5 | 1827.0 | Sell | 108 685 | 983 | LSE | |
| 13:16:38 | 1825.0 | 117 | AT | 1825.0 | 1826.5 | Sell | 108 650 | 982 | LSE | |
| 13:16:11 | 1825.0 | 23 | AT | 1825.0 | 1827.0 | Sell | 108 533 | 981 | LSE | |
| 13:16:11 | 1825.0 | 94 | AT | 1825.0 | 1827.0 | Sell | 108 510 | 980 | LSE | |
| 13:16:11 | 1825.0 | 500 | AT | 1825.0 | 1827.0 | Sell | 108 416 | 979 | LSE | |
| 13:16:11 | 1825.0 | 52 | AT | 1825.0 | 1827.0 | Sell | 107 916 | 978 | LSE | |
| 13:15:47 | 1825.62 | 557 | O | 1825.0 | 1827.0 | Sell | 107 864 | 977 | LSE | |
| 13:12:23 | 1825.5 | 16 | AT | 1825.5 | 1827.0 | Sell | 107 307 | 976 | LSE | |
| 13:12:23 | 1825.5 | 23 | AT | 1825.5 | 1827.0 | Sell | 107 291 | 975 | LSE | |
| 13:12:23 | 1825.5 | 108 | AT | 1825.5 | 1827.0 | Sell | 107 268 | 974 | LSE | |
| 13:12:23 | 1825.5 | 42 | AT | 1825.5 | 1827.0 | Sell | 107 160 | 973 | LSE | |
| 13:12:23 | 1825.5 | 24 | AT | 1825.5 | 1827.0 | Sell | 107 118 | 972 | LSE | |
| 13:12:23 | 1825.5 | 30 | AT | 1825.5 | 1827.0 | Sell | 107 094 | 971 | LSE | |
| 13:12:23 | 1825.5 | 70 | AT | 1825.5 | 1827.0 | Sell | 107 064 | 970 | LSE | |
| 13:09:37 | 1825.5 | 17 | AT | 1825.5 | 1827.0 | Sell | 106 994 | 969 | LSE | |
| 13:09:37 | 1825.5 | 12 | AT | 1825.0 | 1825.5 | Buy | 106 977 | 968 | LSE | |
| 13:09:37 | 1825.5 | 78 | AT | 1824.5 | 1825.5 | Buy | 106 965 | 967 | LSE | |
| 13:09:37 | 1824.5 | 465 | AT | 1824.0 | 1824.5 | Buy | 106 887 | 966 | LSE | |
| 13:09:37 | 1825.0 | 90 | AT | 1825.0 | 1827.0 | Sell | 106 422 | 965 | LSE | |
| 13:09:37 | 1825.5 | 263 | AT | 1824.5 | 1825.5 | Buy | 106 332 | 964 | LSE | |
| 13:09:37 | 1825.5 | 199 | AT | 1824.5 | 1825.5 | Buy | 106 069 | 963 | LSE | |
| 13:09:37 | 1825.5 | 301 | AT | 1824.5 | 1825.5 | Buy | 105 870 | 962 | LSE | |
| 13:09:17 | 1825.148 | 60 | O | 1824.5 | 1825.5 | Buy | 105 569 | 961 | LSE | |
| 13:09:02 | 1823.5 | 393 | AT | 1823.0 | 1823.5 | Buy | 105 509 | 960 | LSE | |
| 13:09:02 | 1823.5 | 99 | AT | 1823.5 | 1826.0 | Sell | 105 116 | 959 | LSE | |
| 13:09:02 | 1824.5 | 51 | AT | 1824.5 | 1826.0 | Sell | 105 017 | 958 | LSE | |
| 13:09:02 | 1824.5 | 8 | AT | 1824.5 | 1826.0 | Sell | 104 966 | 957 | LSE | |
| 13:09:02 | 1824.5 | 4 | AT | 1824.5 | 1826.0 | Sell | 104 958 | 956 | LSE | |
| 13:09:02 | 1825.0 | 76 | AT | 1825.0 | 1827.0 | Sell | 104 954 | 955 | LSE | |
| 13:09:02 | 1825.5 | 10 | AT | 1825.5 | 1827.0 | Sell | 104 878 | 954 | LSE | |
| 13:09:02 | 1825.5 | 44 | AT | 1825.5 | 1827.0 | Sell | 104 868 | 953 | LSE | |
| 13:09:02 | 1825.5 | 133 | AT | 1825.5 | 1827.0 | Sell | 104 824 | 952 | LSE | |
| 13:09:02 | 1825.5 | 8 | AT | 1825.5 | 1827.0 | Sell | 104 691 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
