Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:54 | 119.85 | 382 | AT | 119.75 | 119.85 | Buy | 3 205 962 | 851 | LSE | |
| 11:36:54 | 119.85 | 1322 | AT | 119.75 | 119.85 | Buy | 3 205 580 | 850 | LSE | |
| 11:36:54 | 119.85 | 6540 | AT | 119.75 | 119.85 | Buy | 3 204 258 | 849 | LSE | |
| 11:36:54 | 119.85 | 1138 | AT | 119.75 | 119.85 | Buy | 3 197 718 | 848 | LSE | |
| 11:36:12 | 119.779 | 783 | O | 119.75 | 119.85 | Sell | 3 196 580 | 847 | LSE | |
| 11:34:37 | 119.7 | 2709 | O | 119.7 | 119.85 | Sell | 3 195 797 | 846 | LSE | |
| 11:33:35 | 119.85 | 1179 | AT | 119.75 | 119.85 | Buy | 3 193 088 | 845 | LSE | |
| 11:33:35 | 119.85 | 2265 | AT | 119.75 | 119.85 | Buy | 3 191 909 | 844 | LSE | |
| 11:31:09 | 119.9 | 1 | O | 119.9 | 120.0 | Sell | 3 189 644 | 843 | LSE | |
| 11:31:09 | 119.95 | 6580 | AT | 119.9 | 119.95 | Buy | 3 189 643 | 842 | LSE | |
| 11:31:09 | 119.9 | 97 | AT | 119.8 | 119.9 | Buy | 3 183 063 | 841 | LSE | |
| 11:31:09 | 119.9 | 6750 | AT | 119.8 | 119.9 | Buy | 3 182 966 | 840 | LSE | |
| 11:31:09 | 119.9 | 1559 | AT | 119.8 | 119.9 | Buy | 3 176 216 | 839 | LSE | |
| 11:31:02 | 119.815 | 334 | O | 119.8 | 119.9 | Sell | 3 174 657 | 838 | LSE | |
| 11:30:49 | 119.85 | 925 | AT | 119.7 | 119.85 | Buy | 3 174 323 | 837 | LSE | |
| 11:30:49 | 119.85 | 790 | AT | 119.7 | 119.85 | Buy | 3 173 398 | 836 | LSE | |
| 11:30:49 | 119.85 | 169 | AT | 119.7 | 119.85 | Buy | 3 172 608 | 835 | LSE | |
| 11:30:49 | 119.85 | 1164 | AT | 119.7 | 119.85 | Buy | 3 172 439 | 834 | LSE | |
| 11:30:49 | 119.85 | 2328 | AT | 119.7 | 119.85 | Buy | 3 171 275 | 833 | LSE | |
| 11:30:49 | 119.85 | 2800 | AT | 119.7 | 119.85 | Buy | 3 168 947 | 832 | LSE | |
| 11:30:49 | 119.8 | 2135 | AT | 119.8 | 119.9 | Sell | 3 166 147 | 831 | LSE | |
| 11:30:49 | 119.8 | 2207 | AT | 119.8 | 119.9 | Sell | 3 164 012 | 830 | LSE | |
| 11:30:49 | 119.8 | 11190 | AT | 119.8 | 119.9 | Sell | 3 161 805 | 829 | LSE | |
| 11:30:48 | 119.843 | 600 | O | 119.8 | 119.95 | Sell | 3 150 615 | 828 | LSE | |
| 11:30:22 | 119.9 | 2600 | AT | 119.9 | 120.0 | Sell | 3 150 015 | 827 | LSE | |
| 11:30:22 | 119.9 | 2968 | AT | 119.9 | 120.0 | Sell | 3 147 415 | 826 | LSE | |
| 11:30:22 | 119.9 | 7182 | AT | 119.9 | 120.0 | Sell | 3 144 447 | 825 | LSE | |
| 11:30:22 | 119.9 | 1818 | AT | 119.9 | 120.0 | Sell | 3 137 265 | 824 | LSE | |
| 11:29:44 | 120.0 | 1 | O | 119.9 | 120.0 | Buy | 3 135 447 | 823 | LSE | |
| 11:29:39 | 119.95 | 1296 | AT | 119.95 | 120.0 | Sell | 3 135 446 | 822 | LSE | |
| 11:29:39 | 119.95 | 648 | AT | 119.95 | 120.0 | Sell | 3 134 150 | 821 | LSE | |
| 11:29:37 | 119.95 | 2628 | O | 119.95 | 120.0 | Sell | 3 133 502 | 820 | LSE | |
| 11:29:33 | 119.95 | 1113 | AT | 119.9 | 119.95 | Buy | 3 130 874 | 819 | LSE | |
| 11:29:33 | 119.95 | 2829 | AT | 119.9 | 119.95 | Buy | 3 129 761 | 818 | LSE | |
| 11:29:33 | 119.95 | 2531 | AT | 119.9 | 119.95 | Buy | 3 126 932 | 817 | LSE | |
| 11:29:33 | 119.95 | 328 | AT | 119.95 | 120.0 | Sell | 3 124 401 | 816 | LSE | |
| 11:29:33 | 119.95 | 2612 | AT | 119.95 | 120.05 | Sell | 3 124 073 | 815 | LSE | |
| 11:29:33 | 119.95 | 6436 | AT | 119.95 | 120.05 | Sell | 3 121 461 | 814 | LSE | |
| 11:29:33 | 119.95 | 479 | AT | 119.95 | 120.05 | Sell | 3 115 025 | 813 | LSE | |
| 11:29:33 | 119.95 | 1221 | AT | 119.95 | 120.05 | Sell | 3 114 546 | 812 | LSE | |
| 11:29:33 | 119.95 | 8306 | AT | 119.95 | 120.05 | Sell | 3 113 325 | 811 | LSE | |
| 11:29:33 | 119.95 | 1844 | AT | 119.95 | 120.05 | Sell | 3 105 019 | 810 | LSE | |
| 11:29:33 | 119.95 | 1871 | AT | 119.95 | 120.05 | Sell | 3 103 175 | 809 | LSE | |
| 11:29:33 | 119.95 | 3300 | AT | 119.95 | 120.05 | Sell | 3 101 304 | 808 | LSE | |
| 11:29:33 | 120.0 | 131 | AT | 119.95 | 120.0 | Buy | 3 098 004 | 807 | LSE | |
| 11:29:33 | 120.0 | 1562 | AT | 119.95 | 120.0 | Buy | 3 097 873 | 806 | LSE | |
| 11:28:47 | 119.979 | 686 | O | 119.95 | 120.05 | Sell | 3 096 311 | 805 | LSE | |
| 11:28:40 | 120.05 | 412 | O | 119.95 | 120.05 | Buy | 3 095 625 | 804 | LSE | |
| 11:27:20 | 120.0 | 1500 | AT | 119.9 | 120.0 | Buy | 3 095 213 | 803 | LSE | |
| 11:27:20 | 120.0 | 972 | AT | 119.9 | 120.0 | Buy | 3 093 713 | 802 | LSE | |
| 11:27:20 | 120.0 | 2052 | AT | 119.9 | 120.0 | Buy | 3 092 741 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
