Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:36 | 120.015 | 89 | O | 120.0 | 120.1 | Sell | 5 287 683 | 1801 | LSE | |
| 13:04:14 | 120.037 | 4250 | O | 119.95 | 120.1 | Buy | 5 287 594 | 1800 | LSE | |
| 13:02:00 | 120.0 | 1272 | AT | 120.0 | 120.1 | Sell | 5 283 344 | 1799 | LSE | |
| 13:02:00 | 120.0 | 6463 | AT | 120.0 | 120.1 | Sell | 5 282 072 | 1798 | LSE | |
| 13:02:00 | 120.0 | 2334 | AT | 120.0 | 120.1 | Sell | 5 275 609 | 1797 | LSE | |
| 13:01:26 | 120.05 | 5 | O | 119.95 | 120.05 | Buy | 5 273 275 | 1796 | LSE | |
| 12:59:30 | 119.8 | 1387 | AT | 119.8 | 119.85 | Sell | 5 273 270 | 1795 | LSE | |
| 12:59:30 | 119.8 | 7 | AT | 119.8 | 119.85 | Sell | 5 271 883 | 1794 | LSE | |
| 12:59:30 | 119.8 | 180 | AT | 119.8 | 119.9 | Sell | 5 271 876 | 1793 | LSE | |
| 12:58:57 | 119.9 | 4 | O | 119.8 | 119.9 | Buy | 5 271 696 | 1792 | LSE | |
| 12:57:24 | 119.85 | 186 | AT | 119.75 | 119.85 | Buy | 5 271 692 | 1791 | LSE | |
| 12:57:24 | 119.85 | 23 | AT | 119.75 | 119.85 | Buy | 5 271 506 | 1790 | LSE | |
| 12:57:24 | 119.85 | 209 | AT | 119.75 | 119.85 | Buy | 5 271 483 | 1789 | LSE | |
| 12:57:24 | 119.85 | 1395 | AT | 119.75 | 119.85 | Buy | 5 271 274 | 1788 | LSE | |
| 12:56:30 | 119.85 | 701 | O | 119.8 | 119.9 | 5 269 879 | 1787 | LSE | ||
| 12:54:45 | 119.9 | 1658 | AT | 119.8 | 119.9 | Buy | 5 269 178 | 1786 | LSE | |
| 12:54:45 | 119.9 | 1836 | AT | 119.8 | 119.9 | Buy | 5 267 520 | 1785 | LSE | |
| 12:54:34 | 119.85 | 1731 | AT | 119.75 | 119.85 | Buy | 5 265 684 | 1784 | LSE | |
| 12:53:58 | 119.85 | 1120 | AT | 119.85 | 119.95 | Sell | 5 263 953 | 1783 | LSE | |
| 12:53:58 | 119.85 | 360 | AT | 119.85 | 119.95 | Sell | 5 262 833 | 1782 | LSE | |
| 12:53:58 | 119.85 | 602 | AT | 119.85 | 119.95 | Sell | 5 262 473 | 1781 | LSE | |
| 12:53:58 | 119.85 | 1222 | AT | 119.85 | 119.95 | Sell | 5 261 871 | 1780 | LSE | |
| 12:53:47 | 119.9 | 6661 | AT | 119.8 | 119.9 | Buy | 5 260 649 | 1779 | LSE | |
| 12:53:47 | 119.9 | 1035 | AT | 119.8 | 119.9 | Buy | 5 253 988 | 1778 | LSE | |
| 12:53:47 | 119.9 | 927 | AT | 119.8 | 119.9 | Buy | 5 252 953 | 1777 | LSE | |
| 12:53:47 | 119.85 | 6705 | AT | 119.75 | 119.85 | Buy | 5 252 026 | 1776 | LSE | |
| 12:53:43 | 119.776 | 89 | O | 119.75 | 119.85 | Sell | 5 245 321 | 1775 | LSE | |
| 12:53:17 | 119.8 | 399 | AT | 119.75 | 119.8 | Buy | 5 245 232 | 1774 | LSE | |
| 12:52:58 | 119.78 | 2000 | O | 119.75 | 119.85 | Sell | 5 244 833 | 1773 | LSE | |
| 12:52:47 | 119.75 | 32 | O | 119.75 | 119.85 | Sell | 5 242 833 | 1772 | LSE | |
| 12:52:21 | 119.85 | 948 | AT | 119.85 | 119.9 | Sell | 5 242 801 | 1771 | LSE | |
| 12:52:21 | 119.85 | 6425 | AT | 119.85 | 119.9 | Sell | 5 241 853 | 1770 | LSE | |
| 12:52:21 | 119.85 | 3071 | AT | 119.85 | 119.9 | Sell | 5 235 428 | 1769 | LSE | |
| 12:50:40 | 119.9 | 3311 | AT | 119.9 | 120.0 | Sell | 5 232 357 | 1768 | LSE | |
| 12:50:40 | 119.9 | 606 | AT | 119.9 | 120.0 | Sell | 5 229 046 | 1767 | LSE | |
| 12:50:40 | 119.9 | 2670 | AT | 119.9 | 120.0 | Sell | 5 228 440 | 1766 | LSE | |
| 12:50:40 | 119.9 | 3600 | AT | 119.9 | 120.0 | Sell | 5 225 770 | 1765 | LSE | |
| 12:50:17 | 119.95 | 11 | AT | 119.85 | 119.95 | Buy | 5 222 170 | 1764 | LSE | |
| 12:50:17 | 119.95 | 855 | AT | 119.85 | 119.95 | Buy | 5 222 159 | 1763 | LSE | |
| 12:50:17 | 119.95 | 866 | AT | 119.85 | 119.95 | Buy | 5 221 304 | 1762 | LSE | |
| 12:50:12 | 119.9 | 2076 | AT | 119.9 | 119.95 | Sell | 5 220 438 | 1761 | LSE | |
| 12:50:12 | 119.9 | 2736 | AT | 119.85 | 119.9 | Buy | 5 218 362 | 1760 | LSE | |
| 12:50:12 | 119.9 | 143 | AT | 119.8 | 119.9 | Buy | 5 215 626 | 1759 | LSE | |
| 12:50:12 | 119.9 | 6545 | AT | 119.8 | 119.9 | Buy | 5 215 483 | 1758 | LSE | |
| 12:50:12 | 119.9 | 880 | AT | 119.8 | 119.9 | Buy | 5 208 938 | 1757 | LSE | |
| 12:50:12 | 119.9 | 1576 | AT | 119.8 | 119.9 | Buy | 5 208 058 | 1756 | LSE | |
| 12:50:12 | 119.85 | 2368 | AT | 119.8 | 119.85 | Buy | 5 206 482 | 1755 | LSE | |
| 12:50:12 | 119.85 | 1556 | AT | 119.8 | 119.85 | Buy | 5 204 114 | 1754 | LSE | |
| 12:50:12 | 119.85 | 273 | AT | 119.8 | 119.85 | Buy | 5 202 558 | 1753 | LSE | |
| 12:50:12 | 119.85 | 1500 | AT | 119.8 | 119.85 | Buy | 5 202 285 | 1752 | LSE | |
| 12:50:12 | 119.85 | 1374 | AT | 119.8 | 119.85 | Buy | 5 200 785 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
