Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:22 | 121.15 | 505 | AT | 121.15 | 121.25 | Sell | 7 046 324 | 2651 | LSE | |
| 15:46:22 | 121.15 | 3521 | AT | 121.05 | 121.15 | Buy | 7 045 819 | 2650 | LSE | |
| 15:46:22 | 121.15 | 5620 | AT | 121.05 | 121.15 | Buy | 7 042 298 | 2649 | LSE | |
| 15:46:22 | 121.1 | 1453 | AT | 121.05 | 121.1 | Buy | 7 036 678 | 2648 | LSE | |
| 15:46:22 | 121.1 | 892 | AT | 121.05 | 121.1 | Buy | 7 035 225 | 2647 | LSE | |
| 15:46:22 | 121.1 | 860 | AT | 121.0 | 121.1 | Buy | 7 034 333 | 2646 | LSE | |
| 15:46:22 | 121.1 | 268 | AT | 121.0 | 121.1 | Buy | 7 033 473 | 2645 | LSE | |
| 15:46:22 | 121.1 | 1000 | AT | 121.0 | 121.1 | Buy | 7 033 205 | 2644 | LSE | |
| 15:46:22 | 121.0 | 3171 | AT | 121.0 | 121.15 | Sell | 7 032 205 | 2643 | LSE | |
| 15:46:22 | 121.0 | 560 | AT | 121.0 | 121.15 | Sell | 7 029 034 | 2642 | LSE | |
| 15:46:22 | 121.0 | 8800 | AT | 121.0 | 121.15 | Sell | 7 028 474 | 2641 | LSE | |
| 15:46:22 | 121.0 | 912 | AT | 121.0 | 121.15 | Sell | 7 019 674 | 2640 | LSE | |
| 15:46:22 | 121.0 | 906 | AT | 121.0 | 121.15 | Sell | 7 018 762 | 2639 | LSE | |
| 15:46:22 | 121.0 | 6005 | AT | 121.0 | 121.15 | Sell | 7 017 856 | 2638 | LSE | |
| 15:46:22 | 121.05 | 1000 | AT | 121.05 | 121.15 | Sell | 7 011 851 | 2637 | LSE | |
| 15:46:22 | 121.05 | 8800 | AT | 121.05 | 121.15 | Sell | 7 010 851 | 2636 | LSE | |
| 15:46:22 | 121.05 | 1164 | AT | 121.05 | 121.15 | Sell | 7 002 051 | 2635 | LSE | |
| 15:46:22 | 121.05 | 1994 | AT | 121.05 | 121.15 | Sell | 7 000 887 | 2634 | LSE | |
| 15:46:22 | 121.15 | 1546 | O | 121.05 | 121.15 | Buy | 6 998 893 | 2633 | LSE | |
| 15:46:21 | 121.1 | 1350 | AT | 121.05 | 121.1 | Buy | 6 997 347 | 2632 | LSE | |
| 15:46:21 | 121.1 | 8957 | AT | 121.05 | 121.1 | Buy | 6 995 997 | 2631 | LSE | |
| 15:46:21 | 121.1 | 3798 | AT | 121.05 | 121.1 | Buy | 6 987 040 | 2630 | LSE | |
| 15:46:21 | 121.1 | 7490 | AT | 121.05 | 121.1 | Buy | 6 983 242 | 2629 | LSE | |
| 15:46:21 | 121.1 | 2248 | AT | 121.0 | 121.1 | Buy | 6 975 752 | 2628 | LSE | |
| 15:46:21 | 121.05 | 860 | AT | 121.0 | 121.05 | Buy | 6 973 504 | 2627 | LSE | |
| 15:46:21 | 121.05 | 1259 | AT | 121.0 | 121.05 | Buy | 6 972 644 | 2626 | LSE | |
| 15:46:21 | 121.05 | 1000 | AT | 121.0 | 121.05 | Buy | 6 971 385 | 2625 | LSE | |
| 15:46:21 | 121.0 | 969 | AT | 121.0 | 121.1 | Sell | 6 970 385 | 2624 | LSE | |
| 15:46:21 | 121.0 | 871 | AT | 121.0 | 121.1 | Sell | 6 969 416 | 2623 | LSE | |
| 15:46:21 | 121.0 | 566 | AT | 121.0 | 121.1 | Sell | 6 968 545 | 2622 | LSE | |
| 15:46:21 | 121.0 | 2102 | AT | 121.0 | 121.1 | Sell | 6 967 979 | 2621 | LSE | |
| 15:46:21 | 121.0 | 2262 | AT | 121.0 | 121.1 | Sell | 6 965 877 | 2620 | LSE | |
| 15:46:21 | 121.0 | 425 | AT | 121.0 | 121.1 | Sell | 6 963 615 | 2619 | LSE | |
| 15:46:21 | 121.0 | 8865 | AT | 120.95 | 121.0 | Buy | 6 963 190 | 2618 | LSE | |
| 15:46:21 | 121.0 | 2321 | AT | 121.0 | 121.1 | Sell | 6 954 325 | 2617 | LSE | |
| 15:46:21 | 121.0 | 366 | AT | 121.0 | 121.1 | Sell | 6 952 004 | 2616 | LSE | |
| 15:46:21 | 121.05 | 137 | AT | 121.0 | 121.05 | Buy | 6 951 638 | 2615 | LSE | |
| 15:46:21 | 121.0 | 3082 | AT | 121.0 | 121.1 | Sell | 6 951 501 | 2614 | LSE | |
| 15:46:21 | 121.0 | 566 | AT | 121.0 | 121.1 | Sell | 6 948 419 | 2613 | LSE | |
| 15:46:21 | 121.0 | 2102 | AT | 121.0 | 121.1 | Sell | 6 947 853 | 2612 | LSE | |
| 15:46:21 | 121.0 | 481 | AT | 120.95 | 121.0 | Buy | 6 945 751 | 2611 | LSE | |
| 15:46:21 | 121.0 | 3862 | AT | 120.95 | 121.0 | Buy | 6 945 270 | 2610 | LSE | |
| 15:46:21 | 121.0 | 1938 | AT | 120.95 | 121.0 | Buy | 6 941 408 | 2609 | LSE | |
| 15:46:21 | 121.0 | 5750 | AT | 121.0 | 121.1 | Sell | 6 939 470 | 2608 | LSE | |
| 15:46:21 | 121.0 | 5853 | AT | 120.95 | 121.0 | Buy | 6 933 720 | 2607 | LSE | |
| 15:46:21 | 121.0 | 1335 | AT | 121.0 | 121.1 | Sell | 6 927 867 | 2606 | LSE | |
| 15:46:21 | 121.0 | 4840 | AT | 121.0 | 121.1 | Sell | 6 926 532 | 2605 | LSE | |
| 15:46:19 | 121.0 | 12033 | AT | 120.95 | 121.0 | Buy | 6 921 692 | 2604 | LSE | |
| 15:46:19 | 121.0 | 4840 | AT | 121.0 | 121.05 | Sell | 6 909 659 | 2603 | LSE | |
| 15:46:19 | 121.0 | 6906 | AT | 121.0 | 121.05 | Sell | 6 904 819 | 2602 | LSE | |
| 15:46:19 | 121.0 | 984 | AT | 121.0 | 121.1 | Sell | 6 897 913 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
