Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:12 | 121.15 | 2500 | AT | 121.05 | 121.15 | Buy | 11 646 762 | 3951 | LSE | |
| 17:19:12 | 121.15 | 864 | AT | 121.05 | 121.15 | Buy | 11 644 262 | 3950 | LSE | |
| 17:19:12 | 121.15 | 965 | AT | 121.05 | 121.15 | Buy | 11 643 398 | 3949 | LSE | |
| 17:19:12 | 121.15 | 1526 | AT | 121.05 | 121.15 | Buy | 11 642 433 | 3948 | LSE | |
| 17:19:12 | 121.1 | 1273 | AT | 121.05 | 121.1 | Buy | 11 640 907 | 3947 | LSE | |
| 17:19:12 | 121.05 | 3267 | AT | 121.05 | 121.15 | Sell | 11 639 634 | 3946 | LSE | |
| 17:19:12 | 121.05 | 964 | AT | 121.05 | 121.15 | Sell | 11 636 367 | 3945 | LSE | |
| 17:19:12 | 121.05 | 976 | AT | 121.05 | 121.15 | Sell | 11 635 403 | 3944 | LSE | |
| 17:19:12 | 121.05 | 3349 | AT | 121.05 | 121.15 | Sell | 11 634 427 | 3943 | LSE | |
| 17:19:08 | 121.15 | 2789 | O | 121.05 | 121.15 | Buy | 11 631 078 | 3942 | LSE | |
| 17:18:26 | 121.15 | 1 | O | 121.05 | 121.15 | Buy | 11 628 289 | 3941 | LSE | |
| 17:18:18 | 121.1 | 141 | AT | 121.1 | 121.15 | Sell | 11 628 288 | 3940 | LSE | |
| 17:18:18 | 121.1 | 329 | AT | 121.1 | 121.15 | Sell | 11 628 147 | 3939 | LSE | |
| 17:18:16 | 121.1 | 3015 | AT | 121.1 | 121.2 | Sell | 11 627 818 | 3938 | LSE | |
| 17:18:16 | 121.15 | 2193 | AT | 121.1 | 121.15 | Buy | 11 624 803 | 3937 | LSE | |
| 17:18:16 | 121.15 | 190 | AT | 121.1 | 121.15 | Buy | 11 622 610 | 3936 | LSE | |
| 17:18:16 | 121.15 | 180 | AT | 121.1 | 121.15 | Buy | 11 622 420 | 3935 | LSE | |
| 17:18:16 | 121.15 | 1007 | AT | 121.1 | 121.15 | Buy | 11 622 240 | 3934 | LSE | |
| 17:17:52 | 121.1 | 2020 | AT | 121.1 | 121.2 | Sell | 11 621 233 | 3933 | LSE | |
| 17:17:52 | 121.1 | 895 | AT | 121.1 | 121.2 | Sell | 11 619 213 | 3932 | LSE | |
| 17:17:52 | 121.1 | 874 | AT | 121.1 | 121.2 | Sell | 11 618 318 | 3931 | LSE | |
| 17:17:52 | 121.1 | 1918 | AT | 121.1 | 121.2 | Sell | 11 617 444 | 3930 | LSE | |
| 17:17:52 | 121.1 | 999 | AT | 121.1 | 121.2 | Sell | 11 615 526 | 3929 | LSE | |
| 17:16:13 | 121.15 | 61 | AT | 121.1 | 121.15 | Buy | 11 614 527 | 3928 | LSE | |
| 17:16:13 | 121.15 | 4444 | AT | 121.1 | 121.15 | Buy | 11 614 466 | 3927 | LSE | |
| 17:16:13 | 121.15 | 365 | AT | 121.1 | 121.15 | Buy | 11 610 022 | 3926 | LSE | |
| 17:16:13 | 121.15 | 946 | AT | 121.1 | 121.15 | Buy | 11 609 657 | 3925 | LSE | |
| 17:16:13 | 121.15 | 937 | AT | 121.1 | 121.15 | Buy | 11 608 711 | 3924 | LSE | |
| 17:16:02 | 121.15 | 1722 | AT | 121.15 | 121.2 | Sell | 11 607 774 | 3923 | LSE | |
| 17:16:02 | 121.15 | 275 | AT | 121.15 | 121.2 | Sell | 11 606 052 | 3922 | LSE | |
| 17:16:02 | 121.15 | 3848 | AT | 121.15 | 121.2 | Sell | 11 605 777 | 3921 | LSE | |
| 17:16:02 | 121.15 | 974 | AT | 121.15 | 121.2 | Sell | 11 601 929 | 3920 | LSE | |
| 17:16:02 | 121.15 | 893 | AT | 121.15 | 121.2 | Sell | 11 600 955 | 3919 | LSE | |
| 17:16:02 | 121.15 | 677 | AT | 121.15 | 121.2 | Sell | 11 600 062 | 3918 | LSE | |
| 17:15:59 | 121.15 | 1610 | O | 121.15 | 121.25 | Sell | 11 599 385 | 3917 | LSE | |
| 17:15:51 | 121.15 | 1389 | O | 121.15 | 121.25 | Sell | 11 597 775 | 3916 | LSE | |
| 17:15:22 | 121.15 | 823 | AT | 121.15 | 121.25 | Sell | 11 596 386 | 3915 | LSE | |
| 17:15:22 | 121.15 | 3240 | AT | 121.15 | 121.25 | Sell | 11 595 563 | 3914 | LSE | |
| 17:15:22 | 121.15 | 3431 | AT | 121.15 | 121.25 | Sell | 11 592 323 | 3913 | LSE | |
| 17:14:50 | 121.2 | 338 | AT | 121.15 | 121.2 | Buy | 11 588 892 | 3912 | LSE | |
| 17:14:50 | 121.2 | 1000 | AT | 121.2 | 121.25 | Sell | 11 588 554 | 3911 | LSE | |
| 17:14:50 | 121.2 | 922 | AT | 121.2 | 121.25 | Sell | 11 587 554 | 3910 | LSE | |
| 17:14:50 | 121.2 | 3588 | AT | 121.15 | 121.2 | Buy | 11 586 632 | 3909 | LSE | |
| 17:14:50 | 121.2 | 1721 | AT | 121.2 | 121.3 | Sell | 11 583 044 | 3908 | LSE | |
| 17:14:50 | 121.2 | 2500 | AT | 121.2 | 121.3 | Sell | 11 581 323 | 3907 | LSE | |
| 17:14:50 | 121.2 | 4672 | AT | 121.2 | 121.3 | Sell | 11 578 823 | 3906 | LSE | |
| 17:14:50 | 121.2 | 3333 | AT | 121.2 | 121.3 | Sell | 11 574 151 | 3905 | LSE | |
| 17:14:50 | 121.2 | 3408 | AT | 121.2 | 121.3 | Sell | 11 570 818 | 3904 | LSE | |
| 17:13:50 | 121.207 | 10000 | O | 121.2 | 121.3 | Sell | 11 567 410 | 3903 | LSE | |
| 17:13:48 | 121.3 | 1645 | AT | 121.2 | 121.3 | Buy | 11 557 410 | 3902 | LSE | |
| 17:13:48 | 121.25 | 134 | AT | 121.25 | 121.3 | Sell | 11 555 765 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
