Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:58 | 120.15 | 1582 | AT | 120.05 | 120.15 | Buy | 6 156 876 | 2251 | LSE | |
| 14:54:58 | 120.15 | 1577 | AT | 120.05 | 120.15 | Buy | 6 155 294 | 2250 | LSE | |
| 14:54:58 | 120.15 | 6721 | AT | 120.05 | 120.15 | Buy | 6 153 717 | 2249 | LSE | |
| 14:53:21 | 120.1 | 367 | AT | 120.1 | 120.15 | Sell | 6 146 996 | 2248 | LSE | |
| 14:53:21 | 120.1 | 889 | AT | 120.1 | 120.15 | Sell | 6 146 629 | 2247 | LSE | |
| 14:53:21 | 120.1 | 2177 | AT | 120.05 | 120.1 | Buy | 6 145 740 | 2246 | LSE | |
| 14:53:21 | 120.1 | 839 | AT | 120.05 | 120.1 | Buy | 6 143 563 | 2245 | LSE | |
| 14:53:21 | 120.1 | 100 | AT | 120.05 | 120.1 | Buy | 6 142 724 | 2244 | LSE | |
| 14:53:05 | 120.1 | 500 | AT | 120.05 | 120.1 | Buy | 6 142 624 | 2243 | LSE | |
| 14:52:38 | 120.1 | 500 | AT | 120.1 | 120.15 | Sell | 6 142 124 | 2242 | LSE | |
| 14:52:38 | 120.1 | 2 | AT | 120.1 | 120.15 | Sell | 6 141 624 | 2241 | LSE | |
| 14:52:38 | 120.1 | 1417 | AT | 120.0 | 120.1 | Buy | 6 141 622 | 2240 | LSE | |
| 14:52:38 | 120.1 | 5306 | AT | 120.0 | 120.1 | Buy | 6 140 205 | 2239 | LSE | |
| 14:52:29 | 120.05 | 4632 | O | 120.0 | 120.1 | 6 134 899 | 2238 | LSE | ||
| 14:51:47 | 120.1 | 884 | AT | 120.0 | 120.1 | Buy | 6 130 267 | 2237 | LSE | |
| 14:51:47 | 120.1 | 1020 | AT | 120.0 | 120.1 | Buy | 6 129 383 | 2236 | LSE | |
| 14:51:47 | 120.1 | 2555 | AT | 120.0 | 120.1 | Buy | 6 128 363 | 2235 | LSE | |
| 14:51:47 | 120.1 | 1505 | AT | 120.0 | 120.1 | Buy | 6 125 808 | 2234 | LSE | |
| 14:51:47 | 120.1 | 1859 | AT | 120.0 | 120.1 | Buy | 6 124 303 | 2233 | LSE | |
| 14:51:47 | 120.1 | 4310 | AT | 120.0 | 120.1 | Buy | 6 122 444 | 2232 | LSE | |
| 14:51:47 | 120.1 | 2262 | AT | 120.0 | 120.1 | Buy | 6 118 134 | 2231 | LSE | |
| 14:51:47 | 120.05 | 2182 | AT | 119.95 | 120.05 | Buy | 6 115 872 | 2230 | LSE | |
| 14:51:47 | 120.05 | 370 | AT | 120.05 | 120.1 | Sell | 6 113 690 | 2229 | LSE | |
| 14:51:47 | 120.05 | 2125 | AT | 120.05 | 120.1 | Sell | 6 113 320 | 2228 | LSE | |
| 14:51:47 | 120.05 | 2259 | AT | 120.05 | 120.1 | Sell | 6 111 195 | 2227 | LSE | |
| 14:51:47 | 120.05 | 3916 | AT | 120.05 | 120.1 | Sell | 6 108 936 | 2226 | LSE | |
| 14:51:12 | 120.1 | 587 | AT | 120.1 | 120.15 | Sell | 6 105 020 | 2225 | LSE | |
| 14:51:12 | 120.1 | 1213 | AT | 120.1 | 120.15 | Sell | 6 104 433 | 2224 | LSE | |
| 14:51:12 | 120.15 | 1646 | AT | 120.15 | 120.2 | Sell | 6 103 220 | 2223 | LSE | |
| 14:51:12 | 120.15 | 1519 | AT | 120.15 | 120.2 | Sell | 6 101 574 | 2222 | LSE | |
| 14:51:12 | 120.15 | 5976 | AT | 120.15 | 120.2 | Sell | 6 100 055 | 2221 | LSE | |
| 14:51:01 | 120.15 | 65 | AT | 120.15 | 120.2 | Sell | 6 094 079 | 2220 | LSE | |
| 14:50:50 | 120.15 | 252 | AT | 120.15 | 120.2 | Sell | 6 094 014 | 2219 | LSE | |
| 14:50:06 | 120.15 | 91 | AT | 120.15 | 120.2 | Sell | 6 093 762 | 2218 | LSE | |
| 14:47:35 | 120.2 | 131 | AT | 120.2 | 120.25 | Sell | 6 093 671 | 2217 | LSE | |
| 14:47:35 | 120.2 | 2261 | AT | 120.2 | 120.25 | Sell | 6 093 540 | 2216 | LSE | |
| 14:47:35 | 120.2 | 62 | AT | 120.2 | 120.25 | Sell | 6 091 279 | 2215 | LSE | |
| 14:47:35 | 120.2 | 130 | AT | 120.2 | 120.25 | Sell | 6 091 217 | 2214 | LSE | |
| 14:47:16 | 120.2 | 264 | AT | 120.1 | 120.2 | Buy | 6 091 087 | 2213 | LSE | |
| 14:47:16 | 120.2 | 726 | AT | 120.1 | 120.2 | Buy | 6 090 823 | 2212 | LSE | |
| 14:47:16 | 120.2 | 6637 | AT | 120.1 | 120.2 | Buy | 6 090 097 | 2211 | LSE | |
| 14:45:53 | 120.15 | 2045 | AT | 120.1 | 120.15 | Buy | 6 083 460 | 2210 | LSE | |
| 14:45:53 | 120.15 | 177 | AT | 120.15 | 120.2 | Sell | 6 081 415 | 2209 | LSE | |
| 14:45:53 | 120.15 | 1662 | AT | 120.15 | 120.2 | Sell | 6 081 238 | 2208 | LSE | |
| 14:45:53 | 120.15 | 132 | AT | 120.15 | 120.2 | Sell | 6 079 576 | 2207 | LSE | |
| 14:45:53 | 120.15 | 1185 | AT | 120.15 | 120.2 | Sell | 6 079 444 | 2206 | LSE | |
| 14:45:53 | 120.15 | 3081 | AT | 120.15 | 120.2 | Sell | 6 078 259 | 2205 | LSE | |
| 14:45:53 | 120.15 | 102 | AT | 120.15 | 120.2 | Sell | 6 075 178 | 2204 | LSE | |
| 14:45:53 | 120.15 | 1577 | AT | 120.15 | 120.2 | Sell | 6 075 076 | 2203 | LSE | |
| 14:45:53 | 120.15 | 118 | AT | 120.15 | 120.2 | Sell | 6 073 499 | 2202 | LSE | |
| 14:45:09 | 120.165 | 618 | O | 120.15 | 120.25 | Sell | 6 073 381 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
