Centrica (CNA) - Trades

Commerce 3101 - 3051 (15:52-15:51)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:52:10	123.6	1532	AT	123.5	123.6	Buy	9 947 252	3101	LSE
15:52:10	123.6	1441	AT	123.5	123.6	Buy	9 945 720	3100	LSE
15:52:10	123.55	1316	AT	123.4	123.55	Buy	9 944 279	3099	LSE
15:52:10	123.55	1454	AT	123.4	123.55	Buy	9 942 963	3098	LSE
15:52:06	123.4	1500	AT	123.4	123.45	Sell	9 941 509	3097	LSE
15:52:06	123.4	5010	AT	123.3	123.4	Buy	9 940 009	3096	LSE
15:52:06	123.4	1500	AT	123.3	123.4	Buy	9 934 999	3095	LSE
15:52:06	123.4	1374	AT	123.3	123.4	Buy	9 933 499	3094	LSE
15:52:06	123.4	126	AT	123.3	123.4	Buy	9 932 125	3093	LSE
15:52:06	123.4	1500	AT	123.25	123.4	Buy	9 931 999	3092	LSE
15:52:06	123.4	1500	AT	123.4	123.45	Sell	9 930 499	3091	LSE
15:52:06	123.4	750	AT	123.4	123.5	Sell	9 928 999	3090	LSE
15:52:06	123.4	750	AT	123.4	123.5	Sell	9 928 249	3089	LSE
15:52:05	123.45	3800	AT	123.4	123.45	Buy	9 927 499	3088	LSE
15:52:05	123.4	1635	AT	123.3	123.4	Buy	9 923 699	3087	LSE
15:52:05	123.4	1500	AT	123.4	123.45	Sell	9 922 064	3086	LSE
15:52:05	123.4	1455	AT	123.4	123.55	Sell	9 920 564	3085	LSE
15:52:05	123.4	1500	AT	123.4	123.55	Sell	9 919 109	3084	LSE
15:52:05	123.4	3603	AT	123.4	123.55	Sell	9 917 609	3083	LSE
15:51:58	123.45	3400	AT	123.4	123.45	Buy	9 914 006	3082	LSE
15:51:58	123.4	2299	AT	123.4	123.55	Sell	9 910 606	3081	LSE
15:51:58	123.4	3343	AT	123.4	123.55	Sell	9 908 307	3080	LSE
15:51:58	123.4	397	AT	123.4	123.55	Sell	9 904 964	3079	LSE
15:51:58	123.4	1500	AT	123.4	123.55	Sell	9 904 567	3078	LSE
15:51:51	123.45	247	AT	123.45	123.55	Sell	9 903 067	3077	LSE
15:51:51	123.45	173	AT	123.45	123.55	Sell	9 902 820	3076	LSE
15:51:51	123.45	247	AT	123.45	123.55	Sell	9 902 647	3075	LSE
15:51:51	123.45	534	AT	123.45	123.55	Sell	9 902 400	3074	LSE
15:51:48	123.45	1432	AT	123.45	123.65	Sell	9 901 866	3073	LSE
15:51:46	123.6	2613	AT	123.6	123.65	Sell	9 900 434	3072	LSE
15:51:46	123.6	3529	AT	123.6	123.7	Sell	9 897 821	3071	LSE
15:51:46	123.65	49	AT	123.65	123.85	Sell	9 894 292	3070	LSE
15:51:41	123.65	1489	AT	123.65	123.8	Sell	9 894 243	3069	LSE
15:51:40	123.74	2670	O	123.65	123.8	Buy	9 892 754	3068	LSE
15:51:40	123.7	2037	AT	123.7	123.9	Sell	9 890 084	3067	LSE
15:51:40	123.7	1164	AT	123.7	123.9	Sell	9 888 047	3066	LSE
15:51:29	123.7	285	AT	123.6	123.7	Buy	9 886 883	3065	LSE
15:51:29	123.7	1768	AT	123.6	123.7	Buy	9 886 598	3064	LSE
15:51:29	123.7	2100	AT	123.6	123.7	Buy	9 884 830	3063	LSE
15:51:26	123.65	1000	AT	123.55	123.65	Buy	9 882 730	3062	LSE
15:51:25	123.65	631	AT	123.55	123.65	Buy	9 881 730	3061	LSE
15:51:25	123.65	1463	AT	123.55	123.65	Buy	9 881 099	3060	LSE
15:51:25	123.65	3200	AT	123.55	123.65	Buy	9 879 636	3059	LSE
15:51:25	123.6	9580	AT	123.6	123.65	Sell	9 876 436	3058	LSE
15:51:25	123.6	105	AT	123.6	123.65	Sell	9 866 856	3057	LSE
15:51:25	123.6	247	AT	123.6	123.65	Sell	9 866 751	3056	LSE
15:51:25	123.6	19587	AT	123.6	123.7	Sell	9 866 504	3055	LSE
15:51:25	123.6	4993	AT	123.6	123.7	Sell	9 846 917	3054	LSE
15:51:25	123.6	1000	AT	123.6	123.7	Sell	9 841 924	3053	LSE
15:51:25	123.6	20	O	123.6	123.7	Sell	9 840 924	3052	LSE
15:51:25	123.6	100	O	123.6	123.7	Sell	9 840 904	3051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes