Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:49 | 122.1 | 874 | AT | 122.1 | 122.25 | Sell | 10 800 846 | 3551 | LSE | |
| 16:16:09 | 122.2 | 1468 | AT | 122.2 | 122.3 | Sell | 10 799 972 | 3550 | LSE | |
| 16:16:09 | 122.2 | 9 | AT | 122.2 | 122.3 | Sell | 10 798 504 | 3549 | LSE | |
| 16:15:36 | 122.15 | 1641 | AT | 122.1 | 122.15 | Buy | 10 798 495 | 3548 | LSE | |
| 16:15:36 | 122.1 | 208 | AT | 122.1 | 122.2 | Sell | 10 796 854 | 3547 | LSE | |
| 16:15:36 | 122.1 | 1381 | AT | 122.1 | 122.2 | Sell | 10 796 646 | 3546 | LSE | |
| 16:15:23 | 122.108 | 109 | O | 122.1 | 122.2 | Sell | 10 795 265 | 3545 | LSE | |
| 16:14:48 | 122.15 | 1315 | AT | 122.0 | 122.15 | Buy | 10 795 156 | 3544 | LSE | |
| 16:14:48 | 122.15 | 632 | AT | 122.0 | 122.15 | Buy | 10 793 841 | 3543 | LSE | |
| 16:14:48 | 122.15 | 1947 | AT | 122.0 | 122.15 | Buy | 10 793 209 | 3542 | LSE | |
| 16:14:17 | 121.9 | 5493 | AT | 121.8 | 121.9 | Buy | 10 791 262 | 3541 | LSE | |
| 16:14:17 | 121.9 | 1313 | AT | 121.8 | 121.9 | Buy | 10 785 769 | 3540 | LSE | |
| 16:14:10 | 121.85 | 1291 | AT | 121.85 | 121.9 | Sell | 10 784 456 | 3539 | LSE | |
| 16:14:10 | 121.85 | 235 | AT | 121.85 | 121.9 | Sell | 10 783 165 | 3538 | LSE | |
| 16:14:10 | 121.85 | 765 | AT | 121.85 | 121.9 | Sell | 10 782 930 | 3537 | LSE | |
| 16:14:07 | 121.9 | 1222 | AT | 121.9 | 121.95 | Sell | 10 782 165 | 3536 | LSE | |
| 16:14:07 | 121.9 | 5871 | AT | 121.9 | 121.95 | Sell | 10 780 943 | 3535 | LSE | |
| 16:14:07 | 121.95 | 1315 | AT | 121.95 | 122.0 | Sell | 10 775 072 | 3534 | LSE | |
| 16:14:07 | 121.95 | 3343 | AT | 121.95 | 122.0 | Sell | 10 773 757 | 3533 | LSE | |
| 16:14:06 | 121.95 | 357 | AT | 121.95 | 122.05 | Sell | 10 770 414 | 3532 | LSE | |
| 16:14:06 | 121.95 | 936 | AT | 121.95 | 122.05 | Sell | 10 770 057 | 3531 | LSE | |
| 16:14:06 | 122.0 | 6444 | AT | 122.0 | 122.15 | Sell | 10 769 121 | 3530 | LSE | |
| 16:14:06 | 122.0 | 1381 | AT | 122.0 | 122.15 | Sell | 10 762 677 | 3529 | LSE | |
| 16:14:06 | 122.0 | 3300 | AT | 122.0 | 122.15 | Sell | 10 761 296 | 3528 | LSE | |
| 16:13:26 | 122.05 | 1797 | AT | 121.95 | 122.05 | Buy | 10 757 996 | 3527 | LSE | |
| 16:13:26 | 122.05 | 679 | AT | 121.95 | 122.05 | Buy | 10 756 199 | 3526 | LSE | |
| 16:13:26 | 122.05 | 6788 | AT | 121.95 | 122.05 | Buy | 10 755 520 | 3525 | LSE | |
| 16:12:14 | 122.0 | 1554 | AT | 122.0 | 122.15 | Sell | 10 748 732 | 3524 | LSE | |
| 16:12:14 | 122.0 | 1324 | AT | 122.0 | 122.15 | Sell | 10 747 178 | 3523 | LSE | |
| 16:11:47 | 122.15 | 1334 | AT | 122.15 | 122.2 | Sell | 10 745 854 | 3522 | LSE | |
| 16:11:47 | 122.1 | 7740 | AT | 122.1 | 122.3 | Sell | 10 744 520 | 3521 | LSE | |
| 16:11:47 | 122.1 | 9398 | AT | 122.1 | 122.3 | Sell | 10 736 780 | 3520 | LSE | |
| 16:11:47 | 122.1 | 3202 | AT | 122.1 | 122.3 | Sell | 10 727 382 | 3519 | LSE | |
| 16:11:47 | 122.1 | 1374 | AT | 122.1 | 122.3 | Sell | 10 724 180 | 3518 | LSE | |
| 16:11:47 | 122.15 | 1338 | AT | 122.15 | 122.3 | Sell | 10 722 806 | 3517 | LSE | |
| 16:11:47 | 122.15 | 3160 | AT | 122.15 | 122.3 | Sell | 10 721 468 | 3516 | LSE | |
| 16:10:42 | 122.0 | 93 | AT | 122.0 | 122.1 | Sell | 10 718 308 | 3515 | LSE | |
| 16:10:42 | 122.0 | 1234 | AT | 122.0 | 122.1 | Sell | 10 718 215 | 3514 | LSE | |
| 16:10:42 | 122.0 | 3300 | AT | 122.0 | 122.1 | Sell | 10 716 981 | 3513 | LSE | |
| 16:10:42 | 122.05 | 186 | AT | 122.05 | 122.15 | Sell | 10 713 681 | 3512 | LSE | |
| 16:10:42 | 122.05 | 93 | AT | 122.05 | 122.15 | Sell | 10 713 495 | 3511 | LSE | |
| 16:10:24 | 122.05 | 1315 | AT | 121.95 | 122.05 | Buy | 10 713 402 | 3510 | LSE | |
| 16:10:24 | 122.05 | 981 | AT | 121.95 | 122.05 | Buy | 10 712 087 | 3509 | LSE | |
| 16:10:24 | 122.05 | 936 | AT | 121.95 | 122.05 | Buy | 10 711 106 | 3508 | LSE | |
| 16:10:24 | 121.95 | 101 | AT | 121.9 | 121.95 | Buy | 10 710 170 | 3507 | LSE | |
| 16:10:24 | 121.95 | 1241 | AT | 121.85 | 121.95 | Buy | 10 710 069 | 3506 | LSE | |
| 16:10:24 | 121.95 | 6627 | AT | 121.85 | 121.95 | Buy | 10 708 828 | 3505 | LSE | |
| 16:10:24 | 121.95 | 913 | AT | 121.85 | 121.95 | Buy | 10 702 201 | 3504 | LSE | |
| 16:10:24 | 121.95 | 1016 | AT | 121.85 | 121.95 | Buy | 10 701 288 | 3503 | LSE | |
| 16:10:24 | 121.9 | 6719 | AT | 121.8 | 121.9 | Buy | 10 700 272 | 3502 | LSE | |
| 16:10:15 | 121.8 | 897 | AT | 121.8 | 121.95 | Sell | 10 693 553 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
