Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:47 | 122.7 | 530 | AT | 122.7 | 122.8 | Sell | 9 672 095 | 2951 | LSE | |
| 15:50:47 | 122.7 | 1791 | AT | 122.7 | 122.85 | Sell | 9 671 565 | 2950 | LSE | |
| 15:50:47 | 122.75 | 263 | AT | 122.75 | 122.85 | Sell | 9 669 774 | 2949 | LSE | |
| 15:50:32 | 122.765 | 11820 | O | 122.75 | 122.85 | Sell | 9 669 511 | 2948 | LSE | |
| 15:50:32 | 122.722 | 17343 | O | 122.75 | 122.85 | Sell | 9 657 691 | 2947 | LSE | |
| 15:50:31 | 122.773 | 3399 | O | 122.75 | 122.85 | Sell | 9 640 348 | 2946 | LSE | |
| 15:50:17 | 122.85 | 2960 | AT | 122.85 | 122.95 | Sell | 9 636 949 | 2945 | LSE | |
| 15:50:14 | 122.942 | 1500 | O | 122.9 | 123.05 | Sell | 9 633 989 | 2944 | LSE | |
| 15:50:13 | 123.0 | 1587 | AT | 122.9 | 123.0 | Buy | 9 632 489 | 2943 | LSE | |
| 15:50:13 | 122.95 | 2130 | AT | 122.8 | 122.95 | Buy | 9 630 902 | 2942 | LSE | |
| 15:50:13 | 122.8 | 20 | O | 122.8 | 122.95 | Sell | 9 628 772 | 2941 | LSE | |
| 15:50:12 | 122.9 | 948 | AT | 122.75 | 122.9 | Buy | 9 628 752 | 2940 | LSE | |
| 15:50:10 | 122.9 | 862 | AT | 122.7 | 122.9 | Buy | 9 627 804 | 2939 | LSE | |
| 15:50:10 | 122.9 | 3300 | AT | 122.7 | 122.9 | Buy | 9 626 942 | 2938 | LSE | |
| 15:50:08 | 122.85 | 392 | AT | 122.75 | 122.85 | Buy | 9 623 642 | 2937 | LSE | |
| 15:50:08 | 122.8 | 1025 | AT | 122.8 | 122.95 | Sell | 9 623 250 | 2936 | LSE | |
| 15:50:08 | 122.8 | 392 | AT | 122.8 | 122.95 | Sell | 9 622 225 | 2935 | LSE | |
| 15:50:08 | 122.8 | 563 | AT | 122.8 | 122.95 | Sell | 9 621 833 | 2934 | LSE | |
| 15:50:08 | 122.85 | 2400 | AT | 122.75 | 122.85 | Buy | 9 621 270 | 2933 | LSE | |
| 15:50:08 | 122.85 | 1304 | AT | 122.75 | 122.85 | Buy | 9 618 870 | 2932 | LSE | |
| 15:50:08 | 122.9 | 1480 | AT | 122.75 | 122.9 | Buy | 9 617 566 | 2931 | LSE | |
| 15:50:08 | 122.85 | 2278 | AT | 122.7 | 122.85 | Buy | 9 616 086 | 2930 | LSE | |
| 15:50:08 | 122.85 | 1689 | AT | 122.7 | 122.85 | Buy | 9 613 808 | 2929 | LSE | |
| 15:50:07 | 122.8 | 2277 | AT | 122.7 | 122.8 | Buy | 9 612 119 | 2928 | LSE | |
| 15:50:07 | 122.75 | 2276 | AT | 122.7 | 122.75 | Buy | 9 609 842 | 2927 | LSE | |
| 15:50:07 | 122.75 | 3300 | AT | 122.7 | 122.75 | Buy | 9 607 566 | 2926 | LSE | |
| 15:50:07 | 122.75 | 6900 | AT | 122.75 | 122.8 | Sell | 9 604 266 | 2925 | LSE | |
| 15:50:07 | 122.75 | 3297 | AT | 122.75 | 122.8 | Sell | 9 597 366 | 2924 | LSE | |
| 15:50:04 | 122.8 | 152 | AT | 122.8 | 122.85 | Sell | 9 594 069 | 2923 | LSE | |
| 15:50:04 | 122.8 | 164 | AT | 122.8 | 122.85 | Sell | 9 593 917 | 2922 | LSE | |
| 15:50:04 | 122.9 | 598 | AT | 122.8 | 122.9 | Buy | 9 593 753 | 2921 | LSE | |
| 15:50:04 | 122.85 | 2037 | AT | 122.75 | 122.85 | Buy | 9 593 155 | 2920 | LSE | |
| 15:50:04 | 122.85 | 877 | AT | 122.75 | 122.85 | Buy | 9 591 118 | 2919 | LSE | |
| 15:50:04 | 122.85 | 975 | AT | 122.75 | 122.85 | Buy | 9 590 241 | 2918 | LSE | |
| 15:50:04 | 122.85 | 1198 | AT | 122.75 | 122.85 | Buy | 9 589 266 | 2917 | LSE | |
| 15:50:04 | 122.85 | 2300 | AT | 122.75 | 122.85 | Buy | 9 588 068 | 2916 | LSE | |
| 15:50:04 | 122.8 | 2366 | AT | 122.75 | 122.8 | Buy | 9 585 768 | 2915 | LSE | |
| 15:50:04 | 122.8 | 2380 | AT | 122.7 | 122.8 | Buy | 9 583 402 | 2914 | LSE | |
| 15:50:04 | 122.8 | 3710 | AT | 122.65 | 122.8 | Buy | 9 581 022 | 2913 | LSE | |
| 15:50:04 | 122.7 | 2243 | AT | 122.6 | 122.7 | Buy | 9 577 312 | 2912 | LSE | |
| 15:50:03 | 122.65 | 1126 | AT | 122.6 | 122.65 | Buy | 9 575 069 | 2911 | LSE | |
| 15:50:03 | 122.6 | 1296 | AT | 122.6 | 122.7 | Sell | 9 573 943 | 2910 | LSE | |
| 15:50:03 | 122.6 | 563 | AT | 122.6 | 122.7 | Sell | 9 572 647 | 2909 | LSE | |
| 15:50:03 | 122.65 | 1344 | AT | 122.5 | 122.65 | Buy | 9 572 084 | 2908 | LSE | |
| 15:50:03 | 122.65 | 2400 | AT | 122.5 | 122.65 | Buy | 9 570 740 | 2907 | LSE | |
| 15:50:01 | 122.55 | 107 | AT | 122.55 | 122.7 | Sell | 9 568 340 | 2906 | LSE | |
| 15:50:01 | 122.55 | 3432 | AT | 122.55 | 122.7 | Sell | 9 568 233 | 2905 | LSE | |
| 15:50:01 | 122.55 | 2929 | AT | 122.55 | 122.7 | Sell | 9 564 801 | 2904 | LSE | |
| 15:50:00 | 122.65 | 20 | O | 122.55 | 122.7 | Buy | 9 561 872 | 2903 | LSE | |
| 15:50:00 | 122.7 | 247 | AT | 122.7 | 122.75 | Sell | 9 561 852 | 2902 | LSE | |
| 15:50:00 | 122.7 | 588 | AT | 122.7 | 122.8 | Sell | 9 561 605 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
