Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:53 | 120.35 | 368 | AT | 120.3 | 120.35 | Buy | 5 589 960 | 1951 | LSE | |
| 13:53:53 | 120.35 | 185 | AT | 120.3 | 120.35 | Buy | 5 589 592 | 1950 | LSE | |
| 13:53:53 | 120.35 | 782 | AT | 120.3 | 120.35 | Buy | 5 589 407 | 1949 | LSE | |
| 13:53:53 | 120.35 | 3254 | AT | 120.3 | 120.35 | Buy | 5 588 625 | 1948 | LSE | |
| 13:53:53 | 120.35 | 3288 | AT | 120.3 | 120.35 | Buy | 5 585 371 | 1947 | LSE | |
| 13:53:53 | 120.35 | 1597 | AT | 120.3 | 120.35 | Buy | 5 582 083 | 1946 | LSE | |
| 13:53:53 | 120.35 | 3537 | AT | 120.3 | 120.35 | Buy | 5 580 486 | 1945 | LSE | |
| 13:53:53 | 120.35 | 8811 | AT | 120.3 | 120.35 | Buy | 5 576 949 | 1944 | LSE | |
| 13:50:39 | 120.3 | 33 | O | 120.3 | 120.35 | Sell | 5 568 138 | 1943 | LSE | |
| 13:46:55 | 120.35 | 2 | O | 120.25 | 120.35 | Buy | 5 568 105 | 1942 | LSE | |
| 13:46:16 | 120.265 | 154 | O | 120.25 | 120.35 | Sell | 5 568 103 | 1941 | LSE | |
| 13:46:03 | 120.3 | 399 | AT | 120.25 | 120.3 | Buy | 5 567 949 | 1940 | LSE | |
| 13:46:03 | 120.3 | 399 | AT | 120.25 | 120.3 | Buy | 5 567 550 | 1939 | LSE | |
| 13:45:00 | 120.25 | 1932 | AT | 120.25 | 120.3 | Sell | 5 567 151 | 1938 | LSE | |
| 13:45:00 | 120.25 | 879 | AT | 120.25 | 120.3 | Sell | 5 565 219 | 1937 | LSE | |
| 13:45:00 | 120.25 | 103 | AT | 120.25 | 120.3 | Sell | 5 564 340 | 1936 | LSE | |
| 13:45:00 | 120.25 | 569 | AT | 120.25 | 120.3 | Sell | 5 564 237 | 1935 | LSE | |
| 13:44:30 | 120.265 | 497 | O | 120.25 | 120.35 | Sell | 5 563 668 | 1934 | LSE | |
| 13:43:59 | 120.347 | 24 | O | 120.25 | 120.35 | Buy | 5 563 171 | 1933 | LSE | |
| 13:42:20 | 120.25 | 1721 | AT | 120.25 | 120.3 | Sell | 5 563 147 | 1932 | LSE | |
| 13:42:20 | 120.25 | 1721 | AT | 120.25 | 120.3 | Sell | 5 561 426 | 1931 | LSE | |
| 13:42:16 | 120.35 | 17 | O | 120.25 | 120.35 | Buy | 5 559 705 | 1930 | LSE | |
| 13:42:11 | 120.3 | 1932 | AT | 120.3 | 120.35 | Sell | 5 559 688 | 1929 | LSE | |
| 13:42:11 | 120.3 | 1637 | AT | 120.3 | 120.35 | Sell | 5 557 756 | 1928 | LSE | |
| 13:42:11 | 120.3 | 6636 | AT | 120.3 | 120.35 | Sell | 5 556 119 | 1927 | LSE | |
| 13:42:11 | 120.3 | 164 | AT | 120.3 | 120.35 | Sell | 5 549 483 | 1926 | LSE | |
| 13:42:10 | 120.3 | 1000 | O | 120.3 | 120.35 | Sell | 5 549 319 | 1925 | LSE | |
| 13:42:10 | 120.35 | 6485 | O | 120.3 | 120.35 | Buy | 5 548 319 | 1924 | LSE | |
| 13:42:10 | 120.35 | 3035 | O | 120.3 | 120.35 | Buy | 5 541 834 | 1923 | LSE | |
| 13:42:08 | 120.35 | 2000 | AT | 120.3 | 120.35 | Buy | 5 538 799 | 1922 | LSE | |
| 13:42:08 | 120.35 | 2697 | AT | 120.3 | 120.35 | Buy | 5 536 799 | 1921 | LSE | |
| 13:42:08 | 120.35 | 2400 | AT | 120.35 | 120.4 | Sell | 5 534 102 | 1920 | LSE | |
| 13:42:08 | 120.35 | 1135 | AT | 120.3 | 120.35 | Buy | 5 531 702 | 1919 | LSE | |
| 13:42:08 | 120.35 | 1135 | AT | 120.3 | 120.35 | Buy | 5 530 567 | 1918 | LSE | |
| 13:42:08 | 120.35 | 4857 | AT | 120.3 | 120.35 | Buy | 5 529 432 | 1917 | LSE | |
| 13:42:08 | 120.35 | 96 | AT | 120.3 | 120.35 | Buy | 5 524 575 | 1916 | LSE | |
| 13:42:08 | 120.35 | 87 | AT | 120.35 | 120.4 | Sell | 5 524 479 | 1915 | LSE | |
| 13:42:08 | 120.35 | 2500 | AT | 120.35 | 120.4 | Sell | 5 524 392 | 1914 | LSE | |
| 13:42:08 | 120.35 | 2736 | AT | 120.3 | 120.35 | Buy | 5 521 892 | 1913 | LSE | |
| 13:42:08 | 120.35 | 10306 | AT | 120.3 | 120.35 | Buy | 5 519 156 | 1912 | LSE | |
| 13:42:08 | 120.35 | 1282 | AT | 120.3 | 120.35 | Buy | 5 508 850 | 1911 | LSE | |
| 13:40:44 | 120.25 | 348 | AT | 120.2 | 120.25 | Buy | 5 507 568 | 1910 | LSE | |
| 13:40:32 | 120.23 | 8000 | O | 120.2 | 120.25 | Buy | 5 507 220 | 1909 | LSE | |
| 13:40:19 | 120.25 | 805 | AT | 120.2 | 120.25 | Buy | 5 499 220 | 1908 | LSE | |
| 13:38:36 | 120.15 | 1036 | AT | 120.15 | 120.25 | Sell | 5 498 415 | 1907 | LSE | |
| 13:38:36 | 120.2 | 1260 | AT | 120.15 | 120.2 | Buy | 5 497 379 | 1906 | LSE | |
| 13:38:36 | 120.2 | 1379 | AT | 120.15 | 120.2 | Buy | 5 496 119 | 1905 | LSE | |
| 13:38:36 | 120.2 | 6639 | AT | 120.15 | 120.2 | Buy | 5 494 740 | 1904 | LSE | |
| 13:38:36 | 120.15 | 722 | AT | 120.1 | 120.15 | Buy | 5 488 101 | 1903 | LSE | |
| 13:38:36 | 120.15 | 1349 | AT | 120.1 | 120.15 | Buy | 5 487 379 | 1902 | LSE | |
| 13:38:36 | 120.15 | 6330 | AT | 120.1 | 120.15 | Buy | 5 486 030 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
