Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:09 | 120.165 | 618 | O | 120.15 | 120.25 | Sell | 6 073 381 | 2201 | LSE | |
| 14:42:45 | 120.2 | 676 | AT | 120.2 | 120.25 | Sell | 6 072 763 | 2200 | LSE | |
| 14:42:45 | 120.2 | 250 | AT | 120.15 | 120.2 | Buy | 6 072 087 | 2199 | LSE | |
| 14:42:45 | 120.2 | 11 | AT | 120.15 | 120.2 | Buy | 6 071 837 | 2198 | LSE | |
| 14:42:24 | 120.136 | 500 | O | 120.1 | 120.2 | Sell | 6 071 826 | 2197 | LSE | |
| 14:40:45 | 120.15 | 6396 | AT | 120.1 | 120.15 | Buy | 6 071 326 | 2196 | LSE | |
| 14:40:06 | 120.1 | 65 | AT | 120.1 | 120.15 | Sell | 6 064 930 | 2195 | LSE | |
| 14:39:53 | 120.1 | 127 | AT | 120.1 | 120.15 | Sell | 6 064 865 | 2194 | LSE | |
| 14:39:12 | 120.1 | 1123 | AT | 120.1 | 120.15 | Sell | 6 064 738 | 2193 | LSE | |
| 14:39:10 | 120.1 | 6571 | AT | 120.1 | 120.15 | Sell | 6 063 615 | 2192 | LSE | |
| 14:39:10 | 120.1 | 65 | AT | 120.1 | 120.15 | Sell | 6 057 044 | 2191 | LSE | |
| 14:38:40 | 120.15 | 2603 | AT | 120.1 | 120.15 | Buy | 6 056 979 | 2190 | LSE | |
| 14:38:40 | 120.15 | 6671 | AT | 120.1 | 120.15 | Buy | 6 054 376 | 2189 | LSE | |
| 14:38:36 | 120.1 | 121 | AT | 120.1 | 120.15 | Sell | 6 047 705 | 2188 | LSE | |
| 14:38:36 | 120.1 | 349 | AT | 120.0 | 120.1 | Buy | 6 047 584 | 2187 | LSE | |
| 14:38:36 | 120.1 | 2634 | AT | 120.0 | 120.1 | Buy | 6 047 235 | 2186 | LSE | |
| 14:38:36 | 120.1 | 4521 | AT | 120.0 | 120.1 | Buy | 6 044 601 | 2185 | LSE | |
| 14:38:36 | 120.1 | 1991 | AT | 120.0 | 120.1 | Buy | 6 040 080 | 2184 | LSE | |
| 14:38:23 | 120.028 | 863 | O | 120.0 | 120.1 | Sell | 6 038 089 | 2183 | LSE | |
| 14:36:17 | 120.1 | 1662 | AT | 120.1 | 120.15 | Sell | 6 037 226 | 2182 | LSE | |
| 14:36:17 | 120.1 | 1862 | AT | 120.1 | 120.15 | Sell | 6 035 564 | 2181 | LSE | |
| 14:36:17 | 120.1 | 1131 | AT | 120.1 | 120.15 | Sell | 6 033 702 | 2180 | LSE | |
| 14:36:05 | 120.15 | 600 | AT | 120.15 | 120.2 | Sell | 6 032 571 | 2179 | LSE | |
| 14:36:05 | 120.15 | 1328 | AT | 120.15 | 120.2 | Sell | 6 031 971 | 2178 | LSE | |
| 14:36:05 | 120.15 | 345 | AT | 120.05 | 120.15 | Buy | 6 030 643 | 2177 | LSE | |
| 14:36:05 | 120.15 | 2255 | AT | 120.05 | 120.15 | Buy | 6 030 298 | 2176 | LSE | |
| 14:36:05 | 120.15 | 6745 | AT | 120.05 | 120.15 | Buy | 6 028 043 | 2175 | LSE | |
| 14:35:23 | 120.15 | 7 | O | 120.05 | 120.15 | Buy | 6 021 298 | 2174 | LSE | |
| 14:34:57 | 120.1 | 358 | AT | 120.05 | 120.1 | Buy | 6 021 291 | 2173 | LSE | |
| 14:34:57 | 120.1 | 358 | AT | 120.05 | 120.1 | Buy | 6 020 933 | 2172 | LSE | |
| 14:34:57 | 120.1 | 213 | AT | 120.05 | 120.1 | Buy | 6 020 575 | 2171 | LSE | |
| 14:34:57 | 120.1 | 181 | AT | 120.05 | 120.1 | Buy | 6 020 362 | 2170 | LSE | |
| 14:34:51 | 120.086 | 450 | O | 120.05 | 120.1 | Buy | 6 020 181 | 2169 | LSE | |
| 14:34:51 | 120.086 | 8 | O | 120.05 | 120.1 | Buy | 6 019 731 | 2168 | LSE | |
| 14:34:51 | 120.086 | 167 | O | 120.05 | 120.1 | Buy | 6 019 723 | 2167 | LSE | |
| 14:33:51 | 120.05 | 60 | AT | 120.05 | 120.1 | Sell | 6 019 556 | 2166 | LSE | |
| 14:33:51 | 120.05 | 5 | AT | 120.05 | 120.1 | Sell | 6 019 496 | 2165 | LSE | |
| 14:33:34 | 120.05 | 65 | AT | 120.05 | 120.1 | Sell | 6 019 491 | 2164 | LSE | |
| 14:33:04 | 120.05 | 65 | AT | 120.05 | 120.1 | Sell | 6 019 426 | 2163 | LSE | |
| 14:32:24 | 120.1 | 714 | AT | 120.1 | 120.15 | Sell | 6 019 361 | 2162 | LSE | |
| 14:32:24 | 120.1 | 3832 | AT | 120.1 | 120.15 | Sell | 6 018 647 | 2161 | LSE | |
| 14:32:12 | 120.1 | 545 | AT | 120.1 | 120.2 | Sell | 6 014 815 | 2160 | LSE | |
| 14:32:02 | 120.2 | 3 | O | 120.1 | 120.2 | Buy | 6 014 270 | 2159 | LSE | |
| 14:31:53 | 120.15 | 717 | AT | 120.15 | 120.2 | Sell | 6 014 267 | 2158 | LSE | |
| 14:31:53 | 120.15 | 6666 | AT | 120.15 | 120.2 | Sell | 6 013 550 | 2157 | LSE | |
| 14:31:53 | 120.15 | 65 | AT | 120.15 | 120.2 | Sell | 6 006 884 | 2156 | LSE | |
| 14:30:43 | 120.173 | 1879 | O | 120.15 | 120.25 | Sell | 6 006 819 | 2155 | LSE | |
| 14:30:02 | 120.15 | 71 | AT | 120.15 | 120.2 | Sell | 6 004 940 | 2154 | LSE | |
| 14:30:02 | 120.15 | 2066 | AT | 120.15 | 120.25 | Sell | 6 004 869 | 2153 | LSE | |
| 14:30:02 | 120.15 | 1341 | AT | 120.15 | 120.25 | Sell | 6 002 803 | 2152 | LSE | |
| 14:30:02 | 120.15 | 182 | AT | 120.15 | 120.25 | Sell | 6 001 462 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
