Centrica (CNA) - Trades

Commerce 3201 - 3151 (15:53-15:52)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:53:11	123.795	1930	O	123.4	123.5	Buy	10 146 207	3201	LSE
15:53:07	123.4	1500	AT	123.4	123.45	Sell	10 144 277	3200	LSE
15:53:07	123.4	1500	AT	123.4	123.45	Sell	10 142 777	3199	LSE
15:53:07	123.4	1500	AT	123.4	123.45	Sell	10 141 277	3198	LSE
15:53:07	123.4	1500	AT	123.4	123.45	Sell	10 139 777	3197	LSE
15:53:07	123.4	1500	AT	123.4	123.45	Sell	10 138 277	3196	LSE
15:53:07	123.4	1500	AT	123.4	123.45	Sell	10 136 777	3195	LSE
15:53:07	123.4	1500	AT	123.4	123.5	Sell	10 135 277	3194	LSE
15:53:07	123.5	5000	AT	123.5	123.6	Sell	10 133 777	3193	LSE
15:53:07	123.5	1010	AT	123.5	123.6	Sell	10 128 777	3192	LSE
15:53:07	123.5	906	AT	123.5	123.6	Sell	10 127 767	3191	LSE
15:53:07	123.5	919	AT	123.5	123.6	Sell	10 126 861	3190	LSE
15:53:07	123.5	970	AT	123.5	123.7	Sell	10 125 942	3189	LSE
15:53:07	123.5	978	AT	123.5	123.7	Sell	10 124 972	3188	LSE
15:53:07	123.5	3200	AT	123.5	123.7	Sell	10 123 994	3187	LSE
15:53:07	123.5	1323	AT	123.5	123.7	Sell	10 120 794	3186	LSE
15:53:07	123.55	1463	AT	123.55	123.7	Sell	10 119 471	3185	LSE
15:53:07	123.6	2637	AT	123.6	123.7	Sell	10 118 008	3184	LSE
15:53:07	123.6	484	AT	123.6	123.7	Sell	10 115 371	3183	LSE
15:53:07	123.65	957	AT	123.65	123.7	Sell	10 114 887	3182	LSE
15:53:07	123.75	348	AT	123.6	123.75	Buy	10 113 930	3181	LSE
15:53:07	123.7	864	AT	123.7	123.75	Sell	10 113 582	3180	LSE
15:53:07	123.6	923	AT	123.6	123.75	Sell	10 112 718	3179	LSE
15:53:07	123.6	1470	AT	123.6	123.75	Sell	10 111 795	3178	LSE
15:53:07	123.65	1467	AT	123.65	123.75	Sell	10 110 325	3177	LSE
15:53:07	123.65	877	AT	123.65	123.75	Sell	10 108 858	3176	LSE
15:53:07	123.65	994	AT	123.65	123.75	Sell	10 107 981	3175	LSE
15:53:07	123.65	1755	AT	123.65	123.75	Sell	10 106 987	3174	LSE
15:53:07	123.65	3100	AT	123.65	123.75	Sell	10 105 232	3173	LSE
15:53:07	123.7	555	AT	123.7	123.75	Sell	10 102 132	3172	LSE
15:53:07	123.7	1419	AT	123.7	123.8	Sell	10 101 577	3171	LSE
15:53:07	123.7	3512	AT	123.7	123.8	Sell	10 100 158	3170	LSE
15:53:07	123.7	1159	AT	123.7	123.85	Sell	10 096 646	3169	LSE
15:53:07	123.7	6200	AT	123.7	123.85	Sell	10 095 487	3168	LSE
15:53:07	123.75	224	AT	123.75	123.9	Sell	10 089 287	3167	LSE
15:53:07	123.75	2516	AT	123.75	123.9	Sell	10 089 063	3166	LSE
15:52:53	123.8	1153	AT	123.7	123.8	Buy	10 086 547	3165	LSE
15:52:52	123.75	3200	AT	123.7	123.75	Buy	10 085 394	3164	LSE
15:52:52	123.75	3100	AT	123.75	123.8	Sell	10 082 194	3163	LSE
15:52:52	123.75	2251	AT	123.75	123.8	Sell	10 079 094	3162	LSE
15:52:51	123.75	1156	AT	123.7	123.75	Buy	10 076 843	3161	LSE
15:52:51	123.75	2044	AT	123.7	123.75	Buy	10 075 687	3160	LSE
15:52:51	123.7	3100	AT	123.7	123.8	Sell	10 073 643	3159	LSE
15:52:51	123.7	149	AT	123.7	123.8	Sell	10 070 543	3158	LSE
15:52:38	123.75	541	AT	123.65	123.75	Buy	10 070 394	3157	LSE
15:52:38	123.75	349	AT	123.65	123.75	Buy	10 069 853	3156	LSE
15:52:38	123.7	1000	AT	123.6	123.7	Buy	10 069 504	3155	LSE
15:52:38	123.65	500	AT	123.65	123.8	Sell	10 068 504	3154	LSE
15:52:38	123.65	500	AT	123.65	123.8	Sell	10 068 004	3153	LSE
15:52:38	123.75	557	AT	123.55	123.75	Buy	10 067 504	3152	LSE
15:52:38	123.75	890	AT	123.55	123.75	Buy	10 066 947	3151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes