Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:55 | 121.15 | 1633 | AT | 121.1 | 121.15 | Buy | 464 301 | 251 | LSE | |
| 09:53:55 | 121.15 | 954 | AT | 121.1 | 121.15 | Buy | 462 668 | 250 | LSE | |
| 09:53:47 | 121.1 | 3887 | AT | 121.05 | 121.1 | Buy | 461 714 | 249 | LSE | |
| 09:53:47 | 121.1 | 6610 | AT | 121.0 | 121.1 | Buy | 457 827 | 248 | LSE | |
| 09:53:35 | 121.05 | 4472 | AT | 121.0 | 121.05 | Buy | 451 217 | 247 | LSE | |
| 09:53:35 | 121.05 | 725 | AT | 120.95 | 121.05 | Buy | 446 745 | 246 | LSE | |
| 09:53:35 | 121.05 | 6730 | AT | 120.95 | 121.05 | Buy | 446 020 | 245 | LSE | |
| 09:53:35 | 121.05 | 414 | AT | 120.95 | 121.05 | Buy | 439 290 | 244 | LSE | |
| 09:52:16 | 121.0 | 2245 | AT | 121.0 | 121.05 | Sell | 438 876 | 243 | LSE | |
| 09:50:05 | 120.85 | 695 | AT | 120.75 | 120.85 | Buy | 436 631 | 242 | LSE | |
| 09:50:05 | 120.85 | 6850 | AT | 120.75 | 120.85 | Buy | 435 936 | 241 | LSE | |
| 09:50:05 | 120.85 | 295 | AT | 120.75 | 120.85 | Buy | 429 086 | 240 | LSE | |
| 09:49:15 | 120.774 | 243 | O | 120.75 | 120.85 | Sell | 428 791 | 239 | LSE | |
| 09:49:01 | 120.82 | 1000 | O | 120.75 | 120.85 | Buy | 428 548 | 238 | LSE | |
| 09:48:28 | 120.8 | 773 | AT | 120.75 | 120.8 | Buy | 427 548 | 237 | LSE | |
| 09:48:28 | 120.8 | 1176 | AT | 120.75 | 120.8 | Buy | 426 775 | 236 | LSE | |
| 09:46:58 | 120.8 | 1856 | AT | 120.7 | 120.8 | Buy | 425 599 | 235 | LSE | |
| 09:46:58 | 120.75 | 2215 | AT | 120.6 | 120.75 | Buy | 423 743 | 234 | LSE | |
| 09:46:58 | 120.75 | 3300 | AT | 120.6 | 120.75 | Buy | 421 528 | 233 | LSE | |
| 09:46:58 | 120.7 | 1529 | AT | 120.6 | 120.7 | Buy | 418 228 | 232 | LSE | |
| 09:46:58 | 120.7 | 4540 | AT | 120.6 | 120.7 | Buy | 416 699 | 231 | LSE | |
| 09:46:58 | 120.7 | 2655 | AT | 120.6 | 120.7 | Buy | 412 159 | 230 | LSE | |
| 09:46:58 | 120.7 | 2576 | AT | 120.6 | 120.7 | Buy | 409 504 | 229 | LSE | |
| 09:46:23 | 120.64 | 7570 | O | 120.6 | 120.7 | Sell | 406 928 | 228 | LSE | |
| 09:46:04 | 120.6 | 400 | O | 120.6 | 120.7 | Sell | 399 358 | 227 | LSE | |
| 09:45:53 | 120.6 | 468 | AT | 120.55 | 120.6 | Buy | 398 958 | 226 | LSE | |
| 09:45:53 | 120.6 | 15532 | AT | 120.55 | 120.6 | Buy | 398 490 | 225 | LSE | |
| 09:45:34 | 120.6 | 17666 | O | 120.6 | 120.7 | Sell | 382 958 | 224 | LSE | |
| 09:45:29 | 120.6 | 2513 | O | 120.6 | 120.75 | Sell | 365 292 | 223 | LSE | |
| 09:45:27 | 120.6 | 2544 | O | 120.6 | 120.75 | Sell | 362 779 | 222 | LSE | |
| 09:45:23 | 120.7 | 1365 | AT | 120.7 | 120.75 | Sell | 360 235 | 221 | LSE | |
| 09:45:23 | 120.7 | 1350 | AT | 120.7 | 120.8 | Sell | 358 870 | 220 | LSE | |
| 09:45:23 | 120.7 | 5603 | AT | 120.7 | 120.8 | Sell | 357 520 | 219 | LSE | |
| 09:45:23 | 120.7 | 1000 | AT | 120.7 | 120.8 | Sell | 351 917 | 218 | LSE | |
| 09:44:58 | 120.7 | 2211 | AT | 120.6 | 120.7 | Buy | 350 917 | 217 | LSE | |
| 09:44:58 | 120.7 | 2734 | AT | 120.6 | 120.7 | Buy | 348 706 | 216 | LSE | |
| 09:44:58 | 120.7 | 1137 | AT | 120.6 | 120.7 | Buy | 345 972 | 215 | LSE | |
| 09:44:58 | 120.7 | 5938 | AT | 120.6 | 120.7 | Buy | 344 835 | 214 | LSE | |
| 09:43:29 | 120.7 | 1047 | AT | 120.7 | 120.8 | Sell | 338 897 | 213 | LSE | |
| 09:43:23 | 120.7 | 2745 | O | 120.7 | 120.85 | Sell | 337 850 | 212 | LSE | |
| 09:43:19 | 120.85 | 1091 | AT | 120.85 | 120.95 | Sell | 335 105 | 211 | LSE | |
| 09:43:19 | 120.85 | 5948 | AT | 120.85 | 120.95 | Sell | 334 014 | 210 | LSE | |
| 09:43:19 | 120.85 | 4228 | AT | 120.85 | 120.95 | Sell | 328 066 | 209 | LSE | |
| 09:43:05 | 120.95 | 1255 | AT | 120.95 | 121.05 | Sell | 323 838 | 208 | LSE | |
| 09:43:05 | 120.95 | 2897 | AT | 120.95 | 121.05 | Sell | 322 583 | 207 | LSE | |
| 09:43:05 | 120.95 | 523 | AT | 120.95 | 121.05 | Sell | 319 686 | 206 | LSE | |
| 09:42:17 | 121.05 | 3 | O | 120.95 | 121.05 | Buy | 319 163 | 205 | LSE | |
| 09:40:53 | 121.0 | 1 | O | 120.95 | 121.05 | 319 160 | 204 | LSE | ||
| 09:40:52 | 121.0 | 691 | AT | 120.9 | 121.0 | Buy | 319 159 | 203 | LSE | |
| 09:40:52 | 121.0 | 1962 | AT | 120.9 | 121.0 | Buy | 318 468 | 202 | LSE | |
| 09:40:45 | 120.9 | 138 | AT | 120.9 | 121.05 | Sell | 316 506 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
