Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:41 | 120.315 | 580 | O | 120.3 | 120.4 | Sell | 5 041 339 | 1651 | LSE | |
| 12:31:01 | 120.35 | 2037 | AT | 120.25 | 120.35 | Buy | 5 040 759 | 1650 | LSE | |
| 12:31:01 | 120.35 | 835 | AT | 120.2 | 120.35 | Buy | 5 038 722 | 1649 | LSE | |
| 12:31:01 | 120.35 | 2016 | AT | 120.2 | 120.35 | Buy | 5 037 887 | 1648 | LSE | |
| 12:31:01 | 120.35 | 2382 | AT | 120.2 | 120.35 | Buy | 5 035 871 | 1647 | LSE | |
| 12:31:01 | 120.35 | 1280 | AT | 120.2 | 120.35 | Buy | 5 033 489 | 1646 | LSE | |
| 12:31:01 | 120.35 | 465 | AT | 120.2 | 120.35 | Buy | 5 032 209 | 1645 | LSE | |
| 12:31:01 | 120.35 | 1190 | AT | 120.2 | 120.35 | Buy | 5 031 744 | 1644 | LSE | |
| 12:31:01 | 120.35 | 3300 | AT | 120.2 | 120.35 | Buy | 5 030 554 | 1643 | LSE | |
| 12:31:01 | 120.3 | 986 | AT | 120.2 | 120.3 | Buy | 5 027 254 | 1642 | LSE | |
| 12:31:01 | 120.25 | 716 | AT | 120.25 | 120.35 | Sell | 5 026 268 | 1641 | LSE | |
| 12:31:01 | 120.25 | 1110 | AT | 120.25 | 120.35 | Sell | 5 025 552 | 1640 | LSE | |
| 12:30:13 | 120.3 | 6651 | AT | 120.2 | 120.3 | Buy | 5 024 442 | 1639 | LSE | |
| 12:30:05 | 120.3 | 3133 | AT | 120.3 | 120.4 | Sell | 5 017 791 | 1638 | LSE | |
| 12:30:05 | 120.3 | 4697 | AT | 120.3 | 120.4 | Sell | 5 014 658 | 1637 | LSE | |
| 12:30:05 | 120.3 | 1221 | AT | 120.3 | 120.4 | Sell | 5 009 961 | 1636 | LSE | |
| 12:30:05 | 120.3 | 6466 | AT | 120.3 | 120.4 | Sell | 5 008 740 | 1635 | LSE | |
| 12:30:05 | 120.3 | 2212 | AT | 120.3 | 120.4 | Sell | 5 002 274 | 1634 | LSE | |
| 12:30:01 | 120.35 | 1 | O | 120.3 | 120.4 | 5 000 062 | 1633 | LSE | ||
| 12:30:01 | 120.35 | 84 | O | 120.3 | 120.4 | 5 000 061 | 1632 | LSE | ||
| 12:29:50 | 120.35 | 20 | O | 120.3 | 120.4 | 4 999 977 | 1631 | LSE | ||
| 12:29:42 | 120.35 | 20 | O | 120.3 | 120.4 | 4 999 957 | 1630 | LSE | ||
| 12:29:42 | 120.35 | 43 | O | 120.3 | 120.4 | 4 999 937 | 1629 | LSE | ||
| 12:29:37 | 120.3 | 3339 | AT | 120.2 | 120.3 | Buy | 4 999 894 | 1628 | LSE | |
| 12:29:37 | 120.3 | 3339 | AT | 120.2 | 120.3 | Buy | 4 996 555 | 1627 | LSE | |
| 12:28:15 | 120.25 | 36 | AT | 120.25 | 120.3 | Sell | 4 993 216 | 1626 | LSE | |
| 12:27:57 | 120.25 | 1382 | AT | 120.25 | 120.3 | Sell | 4 993 180 | 1625 | LSE | |
| 12:27:57 | 120.25 | 45 | AT | 120.25 | 120.3 | Sell | 4 991 798 | 1624 | LSE | |
| 12:27:41 | 120.25 | 1551 | AT | 120.2 | 120.25 | Buy | 4 991 753 | 1623 | LSE | |
| 12:27:41 | 120.25 | 11 | AT | 120.15 | 120.25 | Buy | 4 990 202 | 1622 | LSE | |
| 12:27:41 | 120.25 | 4552 | AT | 120.15 | 120.25 | Buy | 4 990 191 | 1621 | LSE | |
| 12:26:53 | 120.2 | 150 | AT | 120.1 | 120.2 | Buy | 4 985 639 | 1620 | LSE | |
| 12:26:53 | 120.2 | 6468 | AT | 120.1 | 120.2 | Buy | 4 985 489 | 1619 | LSE | |
| 12:26:11 | 120.13 | 6850 | O | 120.1 | 120.2 | Sell | 4 979 021 | 1618 | LSE | |
| 12:25:52 | 120.08 | 1599 | O | 120.1 | 120.2 | Sell | 4 972 171 | 1617 | LSE | |
| 12:25:48 | 120.15 | 727 | AT | 120.05 | 120.15 | Buy | 4 970 572 | 1616 | LSE | |
| 12:25:48 | 120.15 | 3336 | AT | 120.05 | 120.15 | Buy | 4 969 845 | 1615 | LSE | |
| 12:25:48 | 120.15 | 3271 | AT | 120.05 | 120.15 | Buy | 4 966 509 | 1614 | LSE | |
| 12:25:26 | 120.1 | 1541 | AT | 120.0 | 120.1 | Buy | 4 963 238 | 1613 | LSE | |
| 12:25:26 | 120.1 | 827 | AT | 120.0 | 120.1 | Buy | 4 961 697 | 1612 | LSE | |
| 12:25:26 | 120.1 | 6632 | AT | 120.0 | 120.1 | Buy | 4 960 870 | 1611 | LSE | |
| 12:25:26 | 120.05 | 1704 | AT | 120.0 | 120.05 | Buy | 4 954 238 | 1610 | LSE | |
| 12:25:26 | 120.0 | 615 | AT | 120.0 | 120.1 | Sell | 4 952 534 | 1609 | LSE | |
| 12:25:26 | 120.0 | 864 | AT | 120.0 | 120.1 | Sell | 4 951 919 | 1608 | LSE | |
| 12:25:26 | 120.05 | 906 | AT | 120.0 | 120.05 | Buy | 4 951 055 | 1607 | LSE | |
| 12:25:26 | 120.05 | 1425 | AT | 119.95 | 120.05 | Buy | 4 950 149 | 1606 | LSE | |
| 12:25:26 | 120.05 | 1425 | AT | 119.95 | 120.05 | Buy | 4 948 724 | 1605 | LSE | |
| 12:25:26 | 120.0 | 1813 | AT | 120.0 | 120.05 | Sell | 4 947 299 | 1604 | LSE | |
| 12:25:26 | 120.0 | 3901 | AT | 120.0 | 120.05 | Sell | 4 945 486 | 1603 | LSE | |
| 12:25:26 | 120.0 | 431 | AT | 120.0 | 120.05 | Sell | 4 941 585 | 1602 | LSE | |
| 12:25:26 | 120.0 | 1310 | AT | 120.0 | 120.05 | Sell | 4 941 154 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
