Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:44 | 121.25 | 6016 | AT | 121.25 | 121.35 | Sell | 207 754 | 151 | LSE | |
| 09:34:45 | 121.35 | 12 | O | 121.25 | 121.4 | Buy | 201 738 | 150 | LSE | |
| 09:34:29 | 121.4 | 44 | O | 121.25 | 121.4 | Buy | 201 726 | 149 | LSE | |
| 09:34:28 | 121.3 | 142 | AT | 121.2 | 121.3 | Buy | 201 682 | 148 | LSE | |
| 09:34:28 | 121.3 | 88 | AT | 121.2 | 121.3 | Buy | 201 540 | 147 | LSE | |
| 09:34:28 | 121.25 | 518 | AT | 121.15 | 121.25 | Buy | 201 452 | 146 | LSE | |
| 09:34:28 | 121.25 | 107 | AT | 121.15 | 121.25 | Buy | 200 934 | 145 | LSE | |
| 09:34:28 | 121.25 | 625 | AT | 121.15 | 121.25 | Buy | 200 827 | 144 | LSE | |
| 09:33:20 | 121.2 | 2290 | AT | 121.1 | 121.2 | Buy | 200 202 | 143 | LSE | |
| 09:33:20 | 121.15 | 1551 | AT | 121.05 | 121.15 | Buy | 197 912 | 142 | LSE | |
| 09:32:39 | 121.2 | 5 | O | 121.05 | 121.2 | Buy | 196 361 | 141 | LSE | |
| 09:32:16 | 121.11 | 1957 | O | 121.05 | 121.2 | Sell | 196 356 | 140 | LSE | |
| 09:30:18 | 121.05 | 578 | O | 121.1 | 121.3 | Sell | 194 399 | 139 | LSE | |
| 09:30:18 | 121.15 | 2500 | AT | 121.05 | 121.15 | Buy | 193 821 | 138 | LSE | |
| 09:30:18 | 121.15 | 2470 | AT | 121.05 | 121.15 | Buy | 191 321 | 137 | LSE | |
| 09:30:18 | 121.15 | 3223 | AT | 121.05 | 121.15 | Buy | 188 851 | 136 | LSE | |
| 09:30:18 | 121.15 | 1216 | AT | 121.05 | 121.15 | Buy | 185 628 | 135 | LSE | |
| 09:29:42 | 121.15 | 3 | O | 121.05 | 121.15 | Buy | 184 412 | 134 | LSE | |
| 09:29:42 | 121.1 | 1681 | AT | 121.05 | 121.1 | Buy | 184 409 | 133 | LSE | |
| 09:29:01 | 121.2 | 3 | O | 121.1 | 121.2 | Buy | 182 728 | 132 | LSE | |
| 09:28:36 | 121.2 | 911 | AT | 121.1 | 121.2 | Buy | 182 725 | 131 | LSE | |
| 09:28:32 | 121.249 | 10 | O | 121.1 | 121.25 | Buy | 181 814 | 130 | LSE | |
| 09:28:26 | 121.2 | 250 | AT | 121.15 | 121.2 | Buy | 181 804 | 129 | LSE | |
| 09:28:26 | 121.2 | 2524 | AT | 121.05 | 121.2 | Buy | 181 554 | 128 | LSE | |
| 09:28:26 | 121.2 | 1744 | AT | 121.05 | 121.2 | Buy | 179 030 | 127 | LSE | |
| 09:28:26 | 121.2 | 876 | AT | 121.05 | 121.2 | Buy | 177 286 | 126 | LSE | |
| 09:28:24 | 121.05 | 648 | O | 121.05 | 121.2 | Sell | 176 410 | 125 | LSE | |
| 09:28:23 | 121.15 | 1351 | O | 121.05 | 121.2 | Buy | 175 762 | 124 | LSE | |
| 09:28:23 | 121.15 | 1271 | AT | 121.15 | 121.25 | Sell | 174 411 | 123 | LSE | |
| 09:28:23 | 121.15 | 299 | AT | 121.15 | 121.25 | Sell | 173 140 | 122 | LSE | |
| 09:27:06 | 121.18 | 1000 | O | 121.15 | 121.25 | Sell | 172 841 | 121 | LSE | |
| 09:26:30 | 121.2 | 1 | O | 121.15 | 121.3 | Sell | 171 841 | 120 | LSE | |
| 09:26:29 | 121.2 | 3993 | AT | 121.15 | 121.2 | Buy | 171 840 | 119 | LSE | |
| 09:26:29 | 121.2 | 1007 | AT | 121.2 | 121.35 | Sell | 167 847 | 118 | LSE | |
| 09:26:25 | 121.236 | 3150 | O | 121.2 | 121.35 | Sell | 166 840 | 117 | LSE | |
| 09:26:18 | 121.3 | 1 | AT | 121.3 | 121.4 | Sell | 163 690 | 116 | LSE | |
| 09:26:18 | 121.3 | 1618 | AT | 121.3 | 121.4 | Sell | 163 689 | 115 | LSE | |
| 09:26:18 | 121.3 | 1619 | AT | 121.3 | 121.4 | Sell | 162 071 | 114 | LSE | |
| 09:26:18 | 121.3 | 404 | AT | 121.3 | 121.4 | Sell | 160 452 | 113 | LSE | |
| 09:26:03 | 121.33 | 5000 | O | 121.3 | 121.4 | Sell | 160 048 | 112 | LSE | |
| 09:25:33 | 121.35 | 498 | AT | 121.3 | 121.35 | Buy | 155 048 | 111 | LSE | |
| 09:25:32 | 121.45 | 13 | O | 121.3 | 121.4 | Buy | 154 550 | 110 | LSE | |
| 09:25:22 | 121.3 | 2500 | O | 121.3 | 121.45 | Sell | 154 537 | 109 | LSE | |
| 09:25:18 | 121.4 | 3641 | AT | 121.4 | 121.5 | Sell | 152 037 | 108 | LSE | |
| 09:25:17 | 121.4 | 2321 | O | 121.4 | 121.5 | Sell | 148 396 | 107 | LSE | |
| 09:25:15 | 121.45 | 3641 | AT | 121.45 | 121.55 | Sell | 146 075 | 106 | LSE | |
| 09:25:12 | 121.6 | 4 | O | 121.45 | 121.6 | Buy | 142 434 | 105 | LSE | |
| 09:25:12 | 121.55 | 7164 | AT | 121.55 | 121.65 | Sell | 142 430 | 104 | LSE | |
| 09:25:03 | 121.65 | 5542 | AT | 121.65 | 121.75 | Sell | 135 266 | 103 | LSE | |
| 09:23:37 | 121.75 | 1340 | AT | 121.6 | 121.75 | Buy | 129 724 | 102 | LSE | |
| 09:23:37 | 121.75 | 692 | AT | 121.6 | 121.75 | Buy | 128 384 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
