Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:01 | 120.35 | 1009 | AT | 120.35 | 120.45 | Sell | 5 806 432 | 2051 | LSE | |
| 14:11:01 | 120.35 | 6510 | AT | 120.35 | 120.45 | Sell | 5 805 423 | 2050 | LSE | |
| 14:11:01 | 120.35 | 3415 | AT | 120.35 | 120.45 | Sell | 5 798 913 | 2049 | LSE | |
| 14:11:01 | 120.35 | 2468 | AT | 120.35 | 120.5 | Sell | 5 795 498 | 2048 | LSE | |
| 14:11:01 | 120.35 | 2649 | AT | 120.35 | 120.5 | Sell | 5 793 030 | 2047 | LSE | |
| 14:11:01 | 120.35 | 3400 | AT | 120.35 | 120.5 | Sell | 5 790 381 | 2046 | LSE | |
| 14:11:01 | 120.35 | 995 | AT | 120.35 | 120.5 | Sell | 5 786 981 | 2045 | LSE | |
| 14:11:01 | 120.35 | 932 | AT | 120.35 | 120.5 | Sell | 5 785 986 | 2044 | LSE | |
| 14:11:01 | 120.35 | 7661 | AT | 120.3 | 120.35 | Buy | 5 785 054 | 2043 | LSE | |
| 14:11:01 | 120.35 | 1344 | AT | 120.35 | 120.45 | Sell | 5 777 393 | 2042 | LSE | |
| 14:11:01 | 120.35 | 1400 | AT | 120.35 | 120.45 | Sell | 5 776 049 | 2041 | LSE | |
| 14:11:01 | 120.35 | 891 | AT | 120.35 | 120.45 | Sell | 5 774 649 | 2040 | LSE | |
| 14:11:01 | 120.35 | 955 | AT | 120.35 | 120.45 | Sell | 5 773 758 | 2039 | LSE | |
| 14:11:01 | 120.35 | 2279 | AT | 120.35 | 120.5 | Sell | 5 772 803 | 2038 | LSE | |
| 14:11:01 | 120.35 | 984 | AT | 120.35 | 120.5 | Sell | 5 770 524 | 2037 | LSE | |
| 14:11:01 | 120.35 | 1021 | AT | 120.35 | 120.5 | Sell | 5 769 540 | 2036 | LSE | |
| 14:11:01 | 120.35 | 7691 | AT | 120.35 | 120.5 | Sell | 5 768 519 | 2035 | LSE | |
| 14:11:01 | 120.35 | 337 | AT | 120.35 | 120.5 | Sell | 5 760 828 | 2034 | LSE | |
| 14:11:00 | 120.35 | 67 | AT | 120.35 | 120.5 | Sell | 5 760 491 | 2033 | LSE | |
| 14:11:00 | 120.35 | 1488 | O | 120.35 | 120.45 | Sell | 5 760 424 | 2032 | LSE | |
| 14:11:00 | 120.35 | 1590 | AT | 120.3 | 120.35 | Buy | 5 758 936 | 2031 | LSE | |
| 14:11:00 | 120.35 | 9000 | AT | 120.3 | 120.35 | Buy | 5 757 346 | 2030 | LSE | |
| 14:11:00 | 120.35 | 939 | AT | 120.35 | 120.45 | Sell | 5 748 346 | 2029 | LSE | |
| 14:11:00 | 120.35 | 916 | AT | 120.35 | 120.45 | Sell | 5 747 407 | 2028 | LSE | |
| 14:11:00 | 120.35 | 2784 | AT | 120.35 | 120.45 | Sell | 5 746 491 | 2027 | LSE | |
| 14:11:00 | 120.35 | 956 | AT | 120.35 | 120.45 | Sell | 5 743 707 | 2026 | LSE | |
| 14:11:00 | 120.35 | 920 | AT | 120.35 | 120.45 | Sell | 5 742 751 | 2025 | LSE | |
| 14:11:00 | 120.35 | 96 | AT | 120.35 | 120.45 | Sell | 5 741 831 | 2024 | LSE | |
| 14:11:00 | 120.35 | 1426 | AT | 120.35 | 120.45 | Sell | 5 741 735 | 2023 | LSE | |
| 14:11:00 | 120.35 | 1688 | AT | 120.35 | 120.45 | Sell | 5 740 309 | 2022 | LSE | |
| 14:11:00 | 120.35 | 3114 | AT | 120.3 | 120.35 | Buy | 5 738 621 | 2021 | LSE | |
| 14:11:00 | 120.35 | 1000 | AT | 120.35 | 120.5 | Sell | 5 735 507 | 2020 | LSE | |
| 14:11:00 | 120.35 | 948 | AT | 120.35 | 120.5 | Sell | 5 734 507 | 2019 | LSE | |
| 14:11:00 | 120.35 | 903 | AT | 120.35 | 120.5 | Sell | 5 733 559 | 2018 | LSE | |
| 14:11:00 | 120.35 | 2800 | AT | 120.35 | 120.5 | Sell | 5 732 656 | 2017 | LSE | |
| 14:11:00 | 120.35 | 2543 | AT | 120.35 | 120.5 | Sell | 5 729 856 | 2016 | LSE | |
| 14:11:00 | 120.35 | 1324 | AT | 120.35 | 120.5 | Sell | 5 727 313 | 2015 | LSE | |
| 14:11:00 | 120.35 | 1400 | AT | 120.25 | 120.35 | Buy | 5 725 989 | 2014 | LSE | |
| 14:11:00 | 120.35 | 6464 | AT | 120.25 | 120.35 | Buy | 5 724 589 | 2013 | LSE | |
| 14:11:00 | 120.35 | 2696 | AT | 120.25 | 120.35 | Buy | 5 718 125 | 2012 | LSE | |
| 14:11:00 | 120.35 | 2336 | AT | 120.25 | 120.35 | Buy | 5 715 429 | 2011 | LSE | |
| 14:11:00 | 120.35 | 2637 | AT | 120.25 | 120.35 | Buy | 5 713 093 | 2010 | LSE | |
| 14:11:00 | 120.35 | 12688 | AT | 120.25 | 120.35 | Buy | 5 710 456 | 2009 | LSE | |
| 14:10:11 | 120.3 | 3235 | O | 120.25 | 120.35 | 5 697 768 | 2008 | LSE | ||
| 14:10:11 | 120.3 | 1935 | AT | 120.25 | 120.3 | Buy | 5 694 533 | 2007 | LSE | |
| 14:10:11 | 120.3 | 1300 | AT | 120.25 | 120.3 | Buy | 5 692 598 | 2006 | LSE | |
| 14:10:11 | 120.25 | 279 | AT | 120.2 | 120.25 | Buy | 5 691 298 | 2005 | LSE | |
| 14:10:11 | 120.25 | 178 | AT | 120.2 | 120.25 | Buy | 5 691 019 | 2004 | LSE | |
| 14:10:11 | 120.25 | 1592 | AT | 120.2 | 120.25 | Buy | 5 690 841 | 2003 | LSE | |
| 14:10:11 | 120.25 | 6677 | AT | 120.2 | 120.25 | Buy | 5 689 249 | 2002 | LSE | |
| 14:10:00 | 120.25 | 100 | O | 120.2 | 120.25 | Buy | 5 682 572 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
