Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:23 | 2727.0 | 217 | AT | 2727.0 | 2728.0 | Sell | 167 574 | 701 | LSE | |
| 10:35:23 | 2728.0 | 194 | AT | 2727.0 | 2728.0 | Buy | 167 357 | 700 | LSE | |
| 10:34:12 | 2731.0 | 962 | AT | 2731.0 | 2732.0 | Sell | 167 163 | 699 | LSE | |
| 10:34:12 | 2731.0 | 453 | AT | 2731.0 | 2732.0 | Sell | 166 201 | 698 | LSE | |
| 10:33:40 | 2732.0 | 25 | AT | 2732.0 | 2733.0 | Sell | 165 748 | 697 | LSE | |
| 10:33:40 | 2732.0 | 185 | AT | 2732.0 | 2733.0 | Sell | 165 723 | 696 | LSE | |
| 10:33:40 | 2732.0 | 228 | AT | 2732.0 | 2733.0 | Sell | 165 538 | 695 | LSE | |
| 10:33:40 | 2732.0 | 453 | AT | 2732.0 | 2733.0 | Sell | 165 310 | 694 | LSE | |
| 10:33:09 | 2731.0 | 7 | O | 2732.0 | 2733.0 | Sell | 164 857 | 693 | LSE | |
| 10:32:40 | 2732.0 | 72 | AT | 2731.0 | 2732.0 | Buy | 164 850 | 692 | LSE | |
| 10:32:33 | 2732.0 | 118 | AT | 2732.0 | 2733.0 | Sell | 164 778 | 691 | LSE | |
| 10:32:33 | 2732.0 | 207 | AT | 2732.0 | 2733.0 | Sell | 164 660 | 690 | LSE | |
| 10:32:26 | 2732.0 | 11 | AT | 2731.0 | 2732.0 | Buy | 164 453 | 689 | LSE | |
| 10:32:26 | 2732.0 | 2285 | AT | 2731.0 | 2732.0 | Buy | 164 442 | 688 | LSE | |
| 10:32:04 | 2731.0 | 13 | AT | 2730.0 | 2731.0 | Buy | 162 157 | 687 | LSE | |
| 10:32:04 | 2731.0 | 95 | AT | 2730.0 | 2731.0 | Buy | 162 144 | 686 | LSE | |
| 10:32:04 | 2731.0 | 57 | AT | 2730.0 | 2731.0 | Buy | 162 049 | 685 | LSE | |
| 10:32:04 | 2731.0 | 18 | AT | 2730.0 | 2731.0 | Buy | 161 992 | 684 | LSE | |
| 10:32:04 | 2731.0 | 3 | AT | 2730.0 | 2731.0 | Buy | 161 974 | 683 | LSE | |
| 10:31:48 | 2730.0 | 79 | AT | 2729.0 | 2730.0 | Buy | 161 971 | 682 | LSE | |
| 10:31:48 | 2730.0 | 220 | AT | 2729.0 | 2730.0 | Buy | 161 892 | 681 | LSE | |
| 10:31:48 | 2730.0 | 251 | AT | 2730.0 | 2731.0 | Sell | 161 672 | 680 | LSE | |
| 10:31:28 | 2731.0 | 259 | AT | 2731.0 | 2732.0 | Sell | 161 421 | 679 | LSE | |
| 10:31:28 | 2731.0 | 194 | AT | 2731.0 | 2732.0 | Sell | 161 162 | 678 | LSE | |
| 10:31:25 | 2732.0 | 34 | AT | 2732.0 | 2733.0 | Sell | 160 968 | 677 | LSE | |
| 10:30:40 | 2733.0 | 200 | AT | 2733.0 | 2734.0 | Sell | 160 934 | 676 | LSE | |
| 10:30:40 | 2733.0 | 288 | AT | 2732.0 | 2733.0 | Buy | 160 734 | 675 | LSE | |
| 10:30:40 | 2733.0 | 215 | AT | 2732.0 | 2733.0 | Buy | 160 446 | 674 | LSE | |
| 10:30:40 | 2733.0 | 279 | AT | 2732.0 | 2733.0 | Buy | 160 231 | 673 | LSE | |
| 10:30:40 | 2733.0 | 121 | AT | 2732.0 | 2733.0 | Buy | 159 952 | 672 | LSE | |
| 10:30:40 | 2733.0 | 150 | AT | 2732.0 | 2733.0 | Buy | 159 831 | 671 | LSE | |
| 10:30:40 | 2733.0 | 453 | AT | 2732.0 | 2733.0 | Buy | 159 681 | 670 | LSE | |
| 10:30:40 | 2733.0 | 476 | AT | 2733.0 | 2734.0 | Sell | 159 228 | 669 | LSE | |
| 10:30:40 | 2733.0 | 464 | AT | 2732.0 | 2734.0 | 158 752 | 668 | LSE | ||
| 10:30:40 | 2733.0 | 132 | AT | 2733.0 | 2734.0 | Sell | 158 288 | 667 | LSE | |
| 10:30:40 | 2733.0 | 464 | AT | 2733.0 | 2734.0 | Sell | 158 156 | 666 | LSE | |
| 10:30:40 | 2733.0 | 591 | AT | 2732.0 | 2734.0 | 157 692 | 665 | LSE | ||
| 10:30:40 | 2733.0 | 5 | AT | 2733.0 | 2734.0 | Sell | 157 101 | 664 | LSE | |
| 10:30:40 | 2733.0 | 591 | AT | 2733.0 | 2734.0 | Sell | 157 096 | 663 | LSE | |
| 10:30:40 | 2733.0 | 5 | AT | 2732.0 | 2734.0 | 156 505 | 662 | LSE | ||
| 10:30:40 | 2733.0 | 591 | AT | 2733.0 | 2734.0 | Sell | 156 500 | 661 | LSE | |
| 10:30:40 | 2733.0 | 5 | AT | 2733.0 | 2734.0 | Sell | 155 909 | 660 | LSE | |
| 10:30:32 | 2733.0 | 79 | AT | 2732.0 | 2733.0 | Buy | 155 904 | 659 | LSE | |
| 10:30:05 | 2733.0 | 1449 | O | 2732.0 | 2733.0 | Buy | 155 825 | 658 | LSE | |
| 10:27:53 | 2732.0 | 98 | AT | 2732.0 | 2733.0 | Sell | 154 376 | 657 | LSE | |
| 10:27:49 | 2732.0 | 365 | AT | 2732.0 | 2733.0 | Sell | 154 278 | 656 | LSE | |
| 10:27:49 | 2732.0 | 214 | AT | 2732.0 | 2733.0 | Sell | 153 913 | 655 | LSE | |
| 10:27:49 | 2732.0 | 1 | AT | 2732.0 | 2733.0 | Sell | 153 699 | 654 | LSE | |
| 10:27:09 | 2732.0 | 199 | AT | 2731.0 | 2732.0 | Buy | 153 698 | 653 | LSE | |
| 10:27:09 | 2732.0 | 19 | AT | 2731.0 | 2732.0 | Buy | 153 499 | 652 | LSE | |
| 10:27:09 | 2732.0 | 2 | AT | 2731.0 | 2732.0 | Buy | 153 480 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
