Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:28 | 2673.0 | 51 | AT | 2673.0 | 2674.0 | Sell | 2 188 630 | 4901 | LSE | |
| 17:21:28 | 2673.0 | 150 | AT | 2673.0 | 2675.0 | Sell | 2 188 579 | 4900 | LSE | |
| 17:21:28 | 2674.0 | 282 | AT | 2673.0 | 2674.0 | Buy | 2 188 429 | 4899 | LSE | |
| 17:21:28 | 2674.0 | 111 | AT | 2673.0 | 2674.0 | Buy | 2 188 147 | 4898 | LSE | |
| 17:21:28 | 2674.0 | 217 | AT | 2673.0 | 2674.0 | Buy | 2 188 036 | 4897 | LSE | |
| 17:21:28 | 2674.0 | 582 | AT | 2673.0 | 2674.0 | Buy | 2 187 819 | 4896 | LSE | |
| 17:21:28 | 2674.0 | 479 | AT | 2673.0 | 2674.0 | Buy | 2 187 237 | 4895 | LSE | |
| 17:21:28 | 2674.0 | 1174 | AT | 2673.0 | 2674.0 | Buy | 2 186 758 | 4894 | LSE | |
| 17:21:28 | 2674.0 | 1414 | AT | 2673.0 | 2674.0 | Buy | 2 185 584 | 4893 | LSE | |
| 17:21:28 | 2674.0 | 721 | AT | 2673.0 | 2674.0 | Buy | 2 184 170 | 4892 | LSE | |
| 17:21:12 | 2674.0 | 111 | AT | 2673.0 | 2674.0 | Buy | 2 183 449 | 4891 | LSE | |
| 17:21:10 | 2674.0 | 582 | AT | 2672.0 | 2674.0 | Buy | 2 183 338 | 4890 | LSE | |
| 17:21:09 | 2673.0 | 103 | AT | 2672.0 | 2673.0 | Buy | 2 182 756 | 4889 | LSE | |
| 17:21:09 | 2673.0 | 1511 | AT | 2672.0 | 2673.0 | Buy | 2 182 653 | 4888 | LSE | |
| 17:21:09 | 2673.0 | 82 | AT | 2672.0 | 2673.0 | Buy | 2 181 142 | 4887 | LSE | |
| 17:21:07 | 2673.0 | 415 | AT | 2673.0 | 2674.0 | Sell | 2 181 060 | 4886 | LSE | |
| 17:21:07 | 2673.0 | 176 | AT | 2673.0 | 2674.0 | Sell | 2 180 645 | 4885 | LSE | |
| 17:21:07 | 2673.0 | 1 | AT | 2673.0 | 2674.0 | Sell | 2 180 469 | 4884 | LSE | |
| 17:21:07 | 2673.0 | 7 | AT | 2673.0 | 2674.0 | Sell | 2 180 468 | 4883 | LSE | |
| 17:21:07 | 2673.0 | 1444 | AT | 2673.0 | 2674.0 | Sell | 2 180 461 | 4882 | LSE | |
| 17:21:07 | 2674.0 | 214 | AT | 2673.0 | 2674.0 | Buy | 2 179 017 | 4881 | LSE | |
| 17:21:07 | 2674.0 | 192 | AT | 2673.0 | 2674.0 | Buy | 2 178 803 | 4880 | LSE | |
| 17:21:06 | 2673.0 | 41 | AT | 2672.0 | 2673.0 | Buy | 2 178 611 | 4879 | LSE | |
| 17:21:06 | 2673.0 | 96 | AT | 2672.0 | 2673.0 | Buy | 2 178 570 | 4878 | LSE | |
| 17:21:06 | 2673.0 | 173 | AT | 2672.0 | 2673.0 | Buy | 2 178 474 | 4877 | LSE | |
| 17:21:06 | 2672.0 | 325 | AT | 2672.0 | 2674.0 | Sell | 2 178 301 | 4876 | LSE | |
| 17:21:06 | 2672.0 | 397 | AT | 2672.0 | 2674.0 | Sell | 2 177 976 | 4875 | LSE | |
| 17:21:06 | 2672.0 | 1 | AT | 2672.0 | 2674.0 | Sell | 2 177 579 | 4874 | LSE | |
| 17:21:06 | 2672.0 | 1444 | AT | 2672.0 | 2674.0 | Sell | 2 177 578 | 4873 | LSE | |
| 17:21:06 | 2672.0 | 110 | AT | 2672.0 | 2674.0 | Sell | 2 176 134 | 4872 | LSE | |
| 17:20:56 | 2672.0 | 1253 | AT | 2672.0 | 2673.0 | Sell | 2 176 024 | 4871 | LSE | |
| 17:20:49 | 2672.0 | 92 | AT | 2672.0 | 2673.0 | Sell | 2 174 771 | 4870 | LSE | |
| 17:20:48 | 2673.0 | 3 | AT | 2673.0 | 2674.0 | Sell | 2 174 679 | 4869 | LSE | |
| 17:20:48 | 2673.0 | 3 | AT | 2673.0 | 2674.0 | Sell | 2 174 676 | 4868 | LSE | |
| 17:20:43 | 2674.0 | 215 | AT | 2674.0 | 2675.0 | Sell | 2 174 673 | 4867 | LSE | |
| 17:20:43 | 2674.0 | 1444 | AT | 2674.0 | 2675.0 | Sell | 2 174 458 | 4866 | LSE | |
| 17:20:43 | 2674.0 | 141 | AT | 2673.0 | 2674.0 | Buy | 2 173 014 | 4865 | LSE | |
| 17:20:43 | 2674.0 | 142 | AT | 2673.0 | 2674.0 | Buy | 2 172 873 | 4864 | LSE | |
| 17:20:38 | 2674.0 | 281 | AT | 2673.0 | 2674.0 | Buy | 2 172 731 | 4863 | LSE | |
| 17:20:38 | 2674.0 | 684 | AT | 2673.0 | 2674.0 | Buy | 2 172 450 | 4862 | LSE | |
| 17:20:38 | 2674.0 | 1216 | AT | 2673.0 | 2674.0 | Buy | 2 171 766 | 4861 | LSE | |
| 17:20:38 | 2674.0 | 281 | AT | 2673.0 | 2674.0 | Buy | 2 170 550 | 4860 | LSE | |
| 17:20:38 | 2674.0 | 180 | AT | 2673.0 | 2674.0 | Buy | 2 170 269 | 4859 | LSE | |
| 17:20:38 | 2674.0 | 1444 | AT | 2673.0 | 2674.0 | Buy | 2 170 089 | 4858 | LSE | |
| 17:20:36 | 2674.0 | 577 | AT | 2674.0 | 2675.0 | Sell | 2 168 645 | 4857 | LSE | |
| 17:20:36 | 2674.0 | 278 | AT | 2673.0 | 2674.0 | Buy | 2 168 068 | 4856 | LSE | |
| 17:20:36 | 2674.0 | 137 | AT | 2673.0 | 2674.0 | Buy | 2 167 790 | 4855 | LSE | |
| 17:20:36 | 2674.0 | 146 | AT | 2673.0 | 2674.0 | Buy | 2 167 653 | 4854 | LSE | |
| 17:20:36 | 2674.0 | 145 | AT | 2673.0 | 2674.0 | Buy | 2 167 507 | 4853 | LSE | |
| 17:20:35 | 2673.0 | 147 | AT | 2673.0 | 2674.0 | Sell | 2 167 362 | 4852 | LSE | |
| 17:20:35 | 2673.0 | 149 | AT | 2672.0 | 2673.0 | Buy | 2 167 215 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
