
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:32:41 | 2699.0 | 435 | AT | 2698.0 | 2700.0 | 1 246 334 | 3351 | LSE | ||
16:32:41 | 2699.0 | 81 | AT | 2699.0 | 2700.0 | Sell | 1 245 899 | 3350 | LSE | |
16:32:41 | 2699.0 | 319 | AT | 2699.0 | 2700.0 | Sell | 1 245 818 | 3349 | LSE | |
16:32:41 | 2699.0 | 273 | AT | 2698.0 | 2700.0 | 1 245 499 | 3348 | LSE | ||
16:32:41 | 2699.0 | 417 | AT | 2699.0 | 2700.0 | Sell | 1 245 226 | 3347 | LSE | |
16:32:41 | 2699.0 | 342 | AT | 2699.0 | 2700.0 | Sell | 1 244 809 | 3346 | LSE | |
16:32:41 | 2699.0 | 58 | AT | 2699.0 | 2700.0 | Sell | 1 244 467 | 3345 | LSE | |
16:32:41 | 2699.0 | 417 | AT | 2699.0 | 2700.0 | Sell | 1 244 409 | 3344 | LSE | |
16:32:41 | 2700.0 | 74 | AT | 2700.0 | 2701.0 | Sell | 1 243 992 | 3343 | LSE | |
16:32:41 | 2700.0 | 40 | AT | 2700.0 | 2701.0 | Sell | 1 243 918 | 3342 | LSE | |
16:32:41 | 2700.0 | 276 | AT | 2699.0 | 2701.0 | 1 243 878 | 3341 | LSE | ||
16:32:41 | 2700.0 | 153 | AT | 2699.0 | 2701.0 | 1 243 602 | 3340 | LSE | ||
16:32:41 | 2700.0 | 429 | AT | 2700.0 | 2701.0 | Sell | 1 243 449 | 3339 | LSE | |
16:32:41 | 2700.0 | 435 | AT | 2700.0 | 2701.0 | Sell | 1 243 020 | 3338 | LSE | |
16:32:41 | 2700.0 | 83 | AT | 2699.0 | 2701.0 | 1 242 585 | 3337 | LSE | ||
16:32:41 | 2700.0 | 68 | AT | 2699.0 | 2701.0 | 1 242 502 | 3336 | LSE | ||
16:32:41 | 2700.0 | 862 | AT | 2700.0 | 2701.0 | Sell | 1 242 434 | 3335 | LSE | |
16:32:41 | 2700.0 | 429 | AT | 2700.0 | 2701.0 | Sell | 1 241 572 | 3334 | LSE | |
16:32:41 | 2700.0 | 435 | AT | 2700.0 | 2701.0 | Sell | 1 241 143 | 3333 | LSE | |
16:32:40 | 2701.0 | 199 | AT | 2701.0 | 2702.0 | Sell | 1 240 708 | 3332 | LSE | |
16:32:40 | 2701.0 | 577 | AT | 2701.0 | 2702.0 | Sell | 1 240 509 | 3331 | LSE | |
16:32:40 | 2701.0 | 1693 | AT | 2700.0 | 2701.0 | Buy | 1 239 932 | 3330 | LSE | |
16:32:40 | 2701.0 | 61 | AT | 2700.0 | 2701.0 | Buy | 1 238 239 | 3329 | LSE | |
16:32:11 | 2701.0 | 326 | AT | 2701.0 | 2702.0 | Sell | 1 238 178 | 3328 | LSE | |
16:32:11 | 2701.0 | 340 | AT | 2701.0 | 2702.0 | Sell | 1 237 852 | 3327 | LSE | |
16:32:11 | 2701.0 | 220 | AT | 2701.0 | 2702.0 | Sell | 1 237 512 | 3326 | LSE | |
16:32:11 | 2701.0 | 34 | AT | 2701.0 | 2702.0 | Sell | 1 237 292 | 3325 | LSE | |
16:32:11 | 2701.0 | 1410 | AT | 2701.0 | 2702.0 | Sell | 1 237 258 | 3324 | LSE | |
16:32:02 | 2702.0 | 1733 | AT | 2701.0 | 2702.0 | Buy | 1 235 848 | 3323 | LSE | |
16:32:02 | 2702.0 | 102 | AT | 2701.0 | 2702.0 | Buy | 1 234 115 | 3322 | LSE | |
16:32:01 | 2701.0 | 265 | AT | 2700.0 | 2701.0 | Buy | 1 234 013 | 3321 | LSE | |
16:32:01 | 2701.0 | 656 | AT | 2700.0 | 2701.0 | Buy | 1 233 748 | 3320 | LSE | |
16:32:01 | 2701.0 | 934 | AT | 2700.0 | 2701.0 | Buy | 1 233 092 | 3319 | LSE | |
16:32:01 | 2701.0 | 86 | AT | 2700.0 | 2701.0 | Buy | 1 232 158 | 3318 | LSE | |
16:31:44 | 2700.0 | 829 | AT | 2700.0 | 2701.0 | Sell | 1 232 072 | 3317 | LSE | |
16:31:44 | 2700.0 | 20 | AT | 2699.0 | 2700.0 | Buy | 1 231 243 | 3316 | LSE | |
16:31:44 | 2700.0 | 257 | AT | 2699.0 | 2700.0 | Buy | 1 231 223 | 3315 | LSE | |
16:31:44 | 2700.0 | 1769 | AT | 2699.0 | 2700.0 | Buy | 1 230 966 | 3314 | LSE | |
16:31:44 | 2700.0 | 64 | AT | 2699.0 | 2700.0 | Buy | 1 229 197 | 3313 | LSE | |
16:31:31 | 2700.0 | 3 | O | 2699.0 | 2700.0 | Buy | 1 229 133 | 3312 | LSE | |
16:31:01 | 2700.0 | 568 | AT | 2699.0 | 2700.0 | Buy | 1 229 130 | 3311 | LSE | |
16:31:01 | 2700.0 | 858 | AT | 2699.0 | 2700.0 | Buy | 1 228 562 | 3310 | LSE | |
16:31:01 | 2700.0 | 713 | AT | 2699.0 | 2700.0 | Buy | 1 227 704 | 3309 | LSE | |
16:31:00 | 2700.0 | 127 | AT | 2700.0 | 2701.0 | Sell | 1 226 991 | 3308 | LSE | |
16:31:00 | 2700.0 | 1444 | AT | 2700.0 | 2701.0 | Sell | 1 226 864 | 3307 | LSE | |
16:31:00 | 2700.0 | 221 | AT | 2699.0 | 2700.0 | Buy | 1 225 420 | 3306 | LSE | |
16:31:00 | 2700.0 | 118 | AT | 2699.0 | 2700.0 | Buy | 1 225 199 | 3305 | LSE | |
16:31:00 | 2699.0 | 118 | AT | 2698.0 | 2699.0 | Buy | 1 225 081 | 3304 | LSE | |
16:31:00 | 2699.0 | 2061 | AT | 2698.0 | 2699.0 | Buy | 1 224 963 | 3303 | LSE | |
16:31:00 | 2699.0 | 1082 | AT | 2698.0 | 2699.0 | Buy | 1 222 902 | 3302 | LSE | |
16:31:00 | 2699.0 | 189 | AT | 2698.0 | 2699.0 | Buy | 1 221 820 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales