ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Imperial Brands Plc

Imperial Brands Plc (IMB)

2 787,00
23,00
(0,83%)
Fermé 27 Février 5:30PM
Commerce 3351 - 3301 (16:32-16:31)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:32:41 2699.0 435 AT 2698.0 2700.0
1 246 334 3351 LSE
16:32:41 2699.0 81 AT 2699.0 2700.0 Sell
1 245 899 3350 LSE
16:32:41 2699.0 319 AT 2699.0 2700.0 Sell
1 245 818 3349 LSE
16:32:41 2699.0 273 AT 2698.0 2700.0
1 245 499 3348 LSE
16:32:41 2699.0 417 AT 2699.0 2700.0 Sell
1 245 226 3347 LSE
16:32:41 2699.0 342 AT 2699.0 2700.0 Sell
1 244 809 3346 LSE
16:32:41 2699.0 58 AT 2699.0 2700.0 Sell
1 244 467 3345 LSE
16:32:41 2699.0 417 AT 2699.0 2700.0 Sell
1 244 409 3344 LSE
16:32:41 2700.0 74 AT 2700.0 2701.0 Sell
1 243 992 3343 LSE
16:32:41 2700.0 40 AT 2700.0 2701.0 Sell
1 243 918 3342 LSE
16:32:41 2700.0 276 AT 2699.0 2701.0
1 243 878 3341 LSE
16:32:41 2700.0 153 AT 2699.0 2701.0
1 243 602 3340 LSE
16:32:41 2700.0 429 AT 2700.0 2701.0 Sell
1 243 449 3339 LSE
16:32:41 2700.0 435 AT 2700.0 2701.0 Sell
1 243 020 3338 LSE
16:32:41 2700.0 83 AT 2699.0 2701.0
1 242 585 3337 LSE
16:32:41 2700.0 68 AT 2699.0 2701.0
1 242 502 3336 LSE
16:32:41 2700.0 862 AT 2700.0 2701.0 Sell
1 242 434 3335 LSE
16:32:41 2700.0 429 AT 2700.0 2701.0 Sell
1 241 572 3334 LSE
16:32:41 2700.0 435 AT 2700.0 2701.0 Sell
1 241 143 3333 LSE
16:32:40 2701.0 199 AT 2701.0 2702.0 Sell
1 240 708 3332 LSE
16:32:40 2701.0 577 AT 2701.0 2702.0 Sell
1 240 509 3331 LSE
16:32:40 2701.0 1693 AT 2700.0 2701.0 Buy
1 239 932 3330 LSE
16:32:40 2701.0 61 AT 2700.0 2701.0 Buy
1 238 239 3329 LSE
16:32:11 2701.0 326 AT 2701.0 2702.0 Sell
1 238 178 3328 LSE
16:32:11 2701.0 340 AT 2701.0 2702.0 Sell
1 237 852 3327 LSE
16:32:11 2701.0 220 AT 2701.0 2702.0 Sell
1 237 512 3326 LSE
16:32:11 2701.0 34 AT 2701.0 2702.0 Sell
1 237 292 3325 LSE
16:32:11 2701.0 1410 AT 2701.0 2702.0 Sell
1 237 258 3324 LSE
16:32:02 2702.0 1733 AT 2701.0 2702.0 Buy
1 235 848 3323 LSE
16:32:02 2702.0 102 AT 2701.0 2702.0 Buy
1 234 115 3322 LSE
16:32:01 2701.0 265 AT 2700.0 2701.0 Buy
1 234 013 3321 LSE
16:32:01 2701.0 656 AT 2700.0 2701.0 Buy
1 233 748 3320 LSE
16:32:01 2701.0 934 AT 2700.0 2701.0 Buy
1 233 092 3319 LSE
16:32:01 2701.0 86 AT 2700.0 2701.0 Buy
1 232 158 3318 LSE
16:31:44 2700.0 829 AT 2700.0 2701.0 Sell
1 232 072 3317 LSE
16:31:44 2700.0 20 AT 2699.0 2700.0 Buy
1 231 243 3316 LSE
16:31:44 2700.0 257 AT 2699.0 2700.0 Buy
1 231 223 3315 LSE
16:31:44 2700.0 1769 AT 2699.0 2700.0 Buy
1 230 966 3314 LSE
16:31:44 2700.0 64 AT 2699.0 2700.0 Buy
1 229 197 3313 LSE
16:31:31 2700.0 3 O 2699.0 2700.0 Buy
1 229 133 3312 LSE
16:31:01 2700.0 568 AT 2699.0 2700.0 Buy
1 229 130 3311 LSE
16:31:01 2700.0 858 AT 2699.0 2700.0 Buy
1 228 562 3310 LSE
16:31:01 2700.0 713 AT 2699.0 2700.0 Buy
1 227 704 3309 LSE
16:31:00 2700.0 127 AT 2700.0 2701.0 Sell
1 226 991 3308 LSE
16:31:00 2700.0 1444 AT 2700.0 2701.0 Sell
1 226 864 3307 LSE
16:31:00 2700.0 221 AT 2699.0 2700.0 Buy
1 225 420 3306 LSE
16:31:00 2700.0 118 AT 2699.0 2700.0 Buy
1 225 199 3305 LSE
16:31:00 2699.0 118 AT 2698.0 2699.0 Buy
1 225 081 3304 LSE
16:31:00 2699.0 2061 AT 2698.0 2699.0 Buy
1 224 963 3303 LSE
16:31:00 2699.0 1082 AT 2698.0 2699.0 Buy
1 222 902 3302 LSE
16:31:00 2699.0 189 AT 2698.0 2699.0 Buy
1 221 820 3301 LSE