Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:58 | 2735.0 | 581 | AT | 2734.0 | 2735.0 | Buy | 530 549 | 1551 | LSE | |
| 13:49:58 | 2735.0 | 279 | AT | 2734.0 | 2735.0 | Buy | 529 968 | 1550 | LSE | |
| 13:49:58 | 2735.0 | 131 | AT | 2734.0 | 2735.0 | Buy | 529 689 | 1549 | LSE | |
| 13:49:55 | 2734.0 | 643 | AT | 2734.0 | 2735.0 | Sell | 529 558 | 1548 | LSE | |
| 13:49:55 | 2734.0 | 144 | AT | 2734.0 | 2735.0 | Sell | 528 915 | 1547 | LSE | |
| 13:49:55 | 2735.0 | 178 | AT | 2735.0 | 2736.0 | Sell | 528 771 | 1546 | LSE | |
| 13:49:55 | 2735.0 | 1070 | AT | 2735.0 | 2736.0 | Sell | 528 593 | 1545 | LSE | |
| 13:49:55 | 2735.0 | 86 | AT | 2735.0 | 2736.0 | Sell | 527 523 | 1544 | LSE | |
| 13:49:55 | 2735.0 | 4017 | AT | 2735.0 | 2736.0 | Sell | 527 437 | 1543 | LSE | |
| 13:49:55 | 2735.0 | 1100 | AT | 2735.0 | 2736.0 | Sell | 523 420 | 1542 | LSE | |
| 13:49:53 | 2735.43 | 264 | O | 2735.0 | 2736.0 | Sell | 522 320 | 1541 | LSE | |
| 13:49:51 | 2735.0 | 200 | O | 2735.0 | 2736.0 | Sell | 522 056 | 1540 | LSE | |
| 13:49:51 | 2735.0 | 903 | O | 2735.0 | 2736.0 | Sell | 521 856 | 1539 | LSE | |
| 13:49:51 | 2735.0 | 148 | AT | 2735.0 | 2736.0 | Sell | 520 953 | 1538 | LSE | |
| 13:49:51 | 2735.0 | 108 | AT | 2735.0 | 2736.0 | Sell | 520 805 | 1537 | LSE | |
| 13:49:51 | 2735.0 | 29 | AT | 2735.0 | 2736.0 | Sell | 520 697 | 1536 | LSE | |
| 13:49:51 | 2735.0 | 319 | AT | 2735.0 | 2736.0 | Sell | 520 668 | 1535 | LSE | |
| 13:49:51 | 2735.0 | 1749 | AT | 2735.0 | 2736.0 | Sell | 520 349 | 1534 | LSE | |
| 13:49:51 | 2735.0 | 178 | AT | 2735.0 | 2736.0 | Sell | 518 600 | 1533 | LSE | |
| 13:49:51 | 2735.0 | 377 | AT | 2735.0 | 2736.0 | Sell | 518 422 | 1532 | LSE | |
| 13:49:51 | 2735.0 | 290 | AT | 2735.0 | 2736.0 | Sell | 518 045 | 1531 | LSE | |
| 13:49:51 | 2735.0 | 128 | AT | 2735.0 | 2736.0 | Sell | 517 755 | 1530 | LSE | |
| 13:49:51 | 2735.0 | 903 | O | 2735.0 | 2736.0 | Sell | 517 627 | 1529 | LSE | |
| 13:49:51 | 2735.0 | 643 | O | 2735.0 | 2736.0 | Sell | 516 724 | 1528 | LSE | |
| 13:49:51 | 2734.0 | 1485 | O | 2735.0 | 2736.0 | Sell | 516 081 | 1527 | LSE | |
| 13:49:51 | 2734.0 | 997 | O | 2735.0 | 2736.0 | Sell | 514 596 | 1526 | LSE | |
| 13:49:51 | 2734.0 | 30 | O | 2735.0 | 2736.0 | Sell | 513 599 | 1525 | LSE | |
| 13:49:51 | 2736.0 | 465 | AT | 2736.0 | 2737.0 | Sell | 513 569 | 1524 | LSE | |
| 13:49:51 | 2736.0 | 410 | AT | 2736.0 | 2737.0 | Sell | 513 104 | 1523 | LSE | |
| 13:49:51 | 2735.0 | 141 | AT | 2734.0 | 2735.0 | Buy | 512 694 | 1522 | LSE | |
| 13:49:51 | 2735.0 | 127 | AT | 2734.0 | 2735.0 | Buy | 512 553 | 1521 | LSE | |
| 13:49:51 | 2735.0 | 128 | AT | 2734.0 | 2735.0 | Buy | 512 426 | 1520 | LSE | |
| 13:49:50 | 2734.0 | 15 | AT | 2733.0 | 2734.0 | Buy | 512 298 | 1519 | LSE | |
| 13:49:50 | 2734.0 | 144 | AT | 2733.0 | 2734.0 | Buy | 512 283 | 1518 | LSE | |
| 13:49:02 | 2733.5 | 3969 | O | 2733.0 | 2734.0 | 512 139 | 1517 | LSE | ||
| 13:49:02 | 2734.0 | 1000 | O | 2733.0 | 2734.0 | Buy | 508 170 | 1516 | LSE | |
| 13:46:04 | 2734.0 | 8 | AT | 2733.0 | 2734.0 | Buy | 507 170 | 1515 | LSE | |
| 13:45:47 | 2734.0 | 100 | O | 2733.0 | 2734.0 | Buy | 507 162 | 1514 | LSE | |
| 13:45:46 | 2734.0 | 91 | AT | 2733.0 | 2734.0 | Buy | 507 062 | 1513 | LSE | |
| 13:45:11 | 2733.0 | 175 | AT | 2732.0 | 2733.0 | Buy | 506 971 | 1512 | LSE | |
| 13:45:11 | 2733.0 | 218 | AT | 2732.0 | 2733.0 | Buy | 506 796 | 1511 | LSE | |
| 13:45:11 | 2733.0 | 107 | AT | 2732.0 | 2733.0 | Buy | 506 578 | 1510 | LSE | |
| 13:44:05 | 2733.0 | 1 | O | 2732.0 | 2733.0 | Buy | 506 471 | 1509 | LSE | |
| 13:42:27 | 2732.7 | 52 | O | 2732.0 | 2733.0 | Buy | 506 470 | 1508 | LSE | |
| 13:41:58 | 2732.0 | 45 | AT | 2731.0 | 2732.0 | Buy | 506 418 | 1507 | LSE | |
| 13:41:26 | 2732.0 | 554 | AT | 2731.0 | 2732.0 | Buy | 506 373 | 1506 | LSE | |
| 13:41:21 | 2732.0 | 124 | AT | 2731.0 | 2732.0 | Buy | 505 819 | 1505 | LSE | |
| 13:41:16 | 2732.0 | 565 | AT | 2731.0 | 2732.0 | Buy | 505 695 | 1504 | LSE | |
| 13:41:16 | 2732.0 | 219 | AT | 2732.0 | 2733.0 | Sell | 505 130 | 1503 | LSE | |
| 13:41:16 | 2732.0 | 458 | AT | 2732.0 | 2733.0 | Sell | 504 911 | 1502 | LSE | |
| 13:41:16 | 2732.0 | 237 | AT | 2731.0 | 2733.0 | 504 453 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
