Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:50 | 2730.0 | 127 | AT | 2729.0 | 2730.0 | Buy | 686 456 | 2001 | LSE | |
| 15:37:50 | 2730.0 | 265 | AT | 2729.0 | 2730.0 | Buy | 686 329 | 2000 | LSE | |
| 15:37:36 | 2729.45 | 180 | O | 2729.0 | 2730.0 | Sell | 686 064 | 1999 | LSE | |
| 15:37:23 | 2729.0 | 242 | AT | 2729.0 | 2730.0 | Sell | 685 884 | 1998 | LSE | |
| 15:36:55 | 2729.0 | 590 | AT | 2729.0 | 2730.0 | Sell | 685 642 | 1997 | LSE | |
| 15:36:09 | 2730.0 | 500 | AT | 2730.0 | 2731.0 | Sell | 685 052 | 1996 | LSE | |
| 15:35:55 | 2729.0 | 92 | AT | 2728.0 | 2729.0 | Buy | 684 552 | 1995 | LSE | |
| 15:35:55 | 2729.0 | 145 | AT | 2728.0 | 2729.0 | Buy | 684 460 | 1994 | LSE | |
| 15:35:55 | 2729.0 | 154 | AT | 2728.0 | 2729.0 | Buy | 684 315 | 1993 | LSE | |
| 15:35:55 | 2729.0 | 194 | AT | 2728.0 | 2729.0 | Buy | 684 161 | 1992 | LSE | |
| 15:35:55 | 2729.0 | 320 | AT | 2728.0 | 2729.0 | Buy | 683 967 | 1991 | LSE | |
| 15:35:55 | 2729.0 | 156 | AT | 2728.0 | 2729.0 | Buy | 683 647 | 1990 | LSE | |
| 15:35:30 | 2729.0 | 309 | AT | 2729.0 | 2730.0 | Sell | 683 491 | 1989 | LSE | |
| 15:35:30 | 2729.0 | 590 | AT | 2728.0 | 2729.0 | Buy | 683 182 | 1988 | LSE | |
| 15:35:30 | 2729.0 | 153 | AT | 2728.0 | 2729.0 | Buy | 682 592 | 1987 | LSE | |
| 15:35:30 | 2729.0 | 127 | AT | 2728.0 | 2729.0 | Buy | 682 439 | 1986 | LSE | |
| 15:35:30 | 2729.0 | 305 | AT | 2728.0 | 2730.0 | 682 312 | 1985 | LSE | ||
| 15:35:30 | 2729.0 | 516 | AT | 2729.0 | 2730.0 | Sell | 682 007 | 1984 | LSE | |
| 15:35:30 | 2729.0 | 1397 | AT | 2729.0 | 2730.0 | Sell | 681 491 | 1983 | LSE | |
| 15:35:30 | 2729.0 | 1913 | AT | 2729.0 | 2730.0 | Sell | 680 094 | 1982 | LSE | |
| 15:35:30 | 2729.0 | 159 | AT | 2729.0 | 2730.0 | Sell | 678 181 | 1981 | LSE | |
| 15:34:58 | 2730.0 | 358 | AT | 2729.0 | 2730.0 | Buy | 678 022 | 1980 | LSE | |
| 15:34:58 | 2730.0 | 63 | AT | 2729.0 | 2730.0 | Buy | 677 664 | 1979 | LSE | |
| 15:34:58 | 2730.0 | 40 | AT | 2729.0 | 2730.0 | Buy | 677 601 | 1978 | LSE | |
| 15:34:58 | 2730.0 | 139 | AT | 2729.0 | 2730.0 | Buy | 677 561 | 1977 | LSE | |
| 15:34:58 | 2730.0 | 222 | AT | 2729.0 | 2730.0 | Buy | 677 422 | 1976 | LSE | |
| 15:34:58 | 2730.0 | 308 | AT | 2729.0 | 2730.0 | Buy | 677 200 | 1975 | LSE | |
| 15:34:58 | 2730.0 | 188 | AT | 2729.0 | 2730.0 | Buy | 676 892 | 1974 | LSE | |
| 15:34:58 | 2730.0 | 140 | AT | 2729.0 | 2730.0 | Buy | 676 704 | 1973 | LSE | |
| 15:34:56 | 2729.0 | 218 | AT | 2728.0 | 2729.0 | Buy | 676 564 | 1972 | LSE | |
| 15:34:56 | 2729.0 | 6 | AT | 2728.0 | 2729.0 | Buy | 676 346 | 1971 | LSE | |
| 15:34:56 | 2729.0 | 224 | AT | 2728.0 | 2729.0 | Buy | 676 340 | 1970 | LSE | |
| 15:34:40 | 2728.0 | 87 | AT | 2728.0 | 2729.0 | Sell | 676 116 | 1969 | LSE | |
| 15:34:00 | 2728.0 | 119 | O | 2728.0 | 2730.0 | Sell | 676 029 | 1968 | LSE | |
| 15:33:56 | 2729.0 | 456 | AT | 2729.0 | 2730.0 | Sell | 675 910 | 1967 | LSE | |
| 15:33:55 | 2729.0 | 136 | AT | 2728.0 | 2730.0 | 675 454 | 1966 | LSE | ||
| 15:33:55 | 2729.0 | 6 | AT | 2729.0 | 2730.0 | Sell | 675 318 | 1965 | LSE | |
| 15:33:55 | 2729.0 | 243 | AT | 2729.0 | 2730.0 | Sell | 675 312 | 1964 | LSE | |
| 15:33:55 | 2729.0 | 75 | AT | 2729.0 | 2730.0 | Sell | 675 069 | 1963 | LSE | |
| 15:33:55 | 2729.0 | 75 | AT | 2729.0 | 2730.0 | Sell | 674 994 | 1962 | LSE | |
| 15:33:55 | 2729.0 | 63 | AT | 2729.0 | 2730.0 | Sell | 674 919 | 1961 | LSE | |
| 15:33:36 | 2730.0 | 133 | AT | 2730.0 | 2731.0 | Sell | 674 856 | 1960 | LSE | |
| 15:33:36 | 2730.0 | 8 | AT | 2730.0 | 2731.0 | Sell | 674 723 | 1959 | LSE | |
| 15:33:36 | 2730.0 | 141 | AT | 2730.0 | 2731.0 | Sell | 674 715 | 1958 | LSE | |
| 15:32:40 | 2731.0 | 400 | AT | 2731.0 | 2732.0 | Sell | 674 574 | 1957 | LSE | |
| 15:32:40 | 2731.0 | 400 | AT | 2731.0 | 2732.0 | Sell | 674 174 | 1956 | LSE | |
| 15:32:40 | 2731.0 | 2123 | AT | 2731.0 | 2732.0 | Sell | 673 774 | 1955 | LSE | |
| 15:32:40 | 2731.0 | 400 | AT | 2731.0 | 2732.0 | Sell | 671 651 | 1954 | LSE | |
| 15:32:40 | 2731.0 | 590 | AT | 2731.0 | 2732.0 | Sell | 671 251 | 1953 | LSE | |
| 15:32:40 | 2731.0 | 270 | AT | 2731.0 | 2732.0 | Sell | 670 661 | 1952 | LSE | |
| 15:31:45 | 2732.0 | 9 | AT | 2731.0 | 2733.0 | 670 391 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
