Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:07:40 | 2715.0 | 130 | AT | 2714.0 | 2715.0 | Buy | 925 207 | 2651 | LSE | |
| 16:07:40 | 2715.0 | 129 | AT | 2714.0 | 2715.0 | Buy | 925 077 | 2650 | LSE | |
| 16:07:40 | 2715.0 | 744 | AT | 2714.0 | 2715.0 | Buy | 924 948 | 2649 | LSE | |
| 16:07:40 | 2714.0 | 285 | AT | 2713.0 | 2714.0 | Buy | 924 204 | 2648 | LSE | |
| 16:07:40 | 2714.0 | 111 | AT | 2713.0 | 2714.0 | Buy | 923 919 | 2647 | LSE | |
| 16:07:40 | 2714.0 | 285 | AT | 2713.0 | 2714.0 | Buy | 923 808 | 2646 | LSE | |
| 16:07:40 | 2714.0 | 1424 | AT | 2713.0 | 2714.0 | Buy | 923 523 | 2645 | LSE | |
| 16:07:40 | 2714.0 | 1610 | AT | 2713.0 | 2714.0 | Buy | 922 099 | 2644 | LSE | |
| 16:07:40 | 2714.0 | 707 | AT | 2713.0 | 2714.0 | Buy | 920 489 | 2643 | LSE | |
| 16:07:40 | 2713.0 | 480 | AT | 2713.0 | 2714.0 | Sell | 919 782 | 2642 | LSE | |
| 16:07:40 | 2713.0 | 1120 | AT | 2713.0 | 2714.0 | Sell | 919 302 | 2641 | LSE | |
| 16:07:38 | 2713.0 | 23 | O | 2713.0 | 2714.0 | Sell | 918 182 | 2640 | LSE | |
| 16:07:38 | 2713.0 | 23 | O | 2713.0 | 2714.0 | Sell | 918 159 | 2639 | LSE | |
| 16:07:38 | 2713.0 | 275 | O | 2713.0 | 2714.0 | Sell | 918 136 | 2638 | LSE | |
| 16:07:38 | 2713.0 | 275 | O | 2713.0 | 2714.0 | Sell | 917 861 | 2637 | LSE | |
| 16:07:32 | 2713.0 | 361 | O | 2713.0 | 2714.0 | Sell | 917 586 | 2636 | LSE | |
| 16:07:32 | 2713.0 | 361 | O | 2713.0 | 2714.0 | Sell | 917 225 | 2635 | LSE | |
| 16:07:30 | 2713.0 | 304 | O | 2713.0 | 2714.0 | Sell | 916 864 | 2634 | LSE | |
| 16:07:29 | 2713.0 | 304 | O | 2713.0 | 2714.0 | Sell | 916 560 | 2633 | LSE | |
| 16:07:15 | 2713.0 | 296 | O | 2713.0 | 2714.0 | Sell | 916 256 | 2632 | LSE | |
| 16:07:00 | 2713.0 | 710 | AT | 2713.0 | 2714.0 | Sell | 915 960 | 2631 | LSE | |
| 16:06:57 | 2714.0 | 150 | AT | 2714.0 | 2715.0 | Sell | 915 250 | 2630 | LSE | |
| 16:06:57 | 2714.0 | 577 | AT | 2714.0 | 2715.0 | Sell | 915 100 | 2629 | LSE | |
| 16:06:57 | 2714.0 | 267 | AT | 2713.0 | 2714.0 | Buy | 914 523 | 2628 | LSE | |
| 16:06:57 | 2714.0 | 1354 | AT | 2713.0 | 2714.0 | Buy | 914 256 | 2627 | LSE | |
| 16:06:57 | 2714.0 | 712 | AT | 2713.0 | 2714.0 | Buy | 912 902 | 2626 | LSE | |
| 16:06:52 | 2714.0 | 263 | AT | 2714.0 | 2715.0 | Sell | 912 190 | 2625 | LSE | |
| 16:06:52 | 2714.0 | 314 | AT | 2714.0 | 2715.0 | Sell | 911 927 | 2624 | LSE | |
| 16:06:52 | 2714.0 | 1336 | AT | 2713.0 | 2714.0 | Buy | 911 613 | 2623 | LSE | |
| 16:06:50 | 2713.0 | 357 | O | 2713.0 | 2714.0 | Sell | 910 277 | 2622 | LSE | |
| 16:06:50 | 2713.0 | 357 | O | 2713.0 | 2714.0 | Sell | 909 920 | 2621 | LSE | |
| 16:06:47 | 2713.0 | 356 | O | 2713.0 | 2714.0 | Sell | 909 563 | 2620 | LSE | |
| 16:06:44 | 2713.0 | 356 | O | 2713.0 | 2714.0 | Sell | 909 207 | 2619 | LSE | |
| 16:06:41 | 2713.0 | 358 | O | 2713.0 | 2714.0 | Sell | 908 851 | 2618 | LSE | |
| 16:06:41 | 2713.0 | 358 | O | 2713.0 | 2714.0 | Sell | 908 493 | 2617 | LSE | |
| 16:06:37 | 2714.0 | 308 | AT | 2713.0 | 2714.0 | Buy | 908 135 | 2616 | LSE | |
| 16:06:37 | 2714.0 | 198 | AT | 2713.0 | 2714.0 | Buy | 907 827 | 2615 | LSE | |
| 16:06:37 | 2714.0 | 506 | AT | 2713.0 | 2714.0 | Buy | 907 629 | 2614 | LSE | |
| 16:06:37 | 2714.0 | 25 | AT | 2713.0 | 2714.0 | Buy | 907 123 | 2613 | LSE | |
| 16:06:37 | 2714.0 | 143 | AT | 2714.0 | 2715.0 | Sell | 907 098 | 2612 | LSE | |
| 16:06:25 | 2715.0 | 417 | AT | 2715.0 | 2716.0 | Sell | 906 955 | 2611 | LSE | |
| 16:06:25 | 2715.0 | 160 | AT | 2715.0 | 2716.0 | Sell | 906 538 | 2610 | LSE | |
| 16:06:25 | 2715.0 | 1366 | AT | 2714.0 | 2715.0 | Buy | 906 378 | 2609 | LSE | |
| 16:06:25 | 2715.0 | 901 | AT | 2714.0 | 2715.0 | Buy | 905 012 | 2608 | LSE | |
| 16:06:25 | 2715.0 | 22 | AT | 2714.0 | 2715.0 | Buy | 904 111 | 2607 | LSE | |
| 16:06:25 | 2715.0 | 143 | AT | 2715.0 | 2716.0 | Sell | 904 089 | 2606 | LSE | |
| 16:06:24 | 2715.0 | 357 | O | 2715.0 | 2716.0 | Sell | 903 946 | 2605 | LSE | |
| 16:06:21 | 2715.0 | 357 | O | 2715.0 | 2716.0 | Sell | 903 589 | 2604 | LSE | |
| 16:06:14 | 2715.0 | 27 | O | 2715.0 | 2716.0 | Sell | 903 232 | 2603 | LSE | |
| 16:06:14 | 2715.0 | 27 | O | 2715.0 | 2716.0 | Sell | 903 205 | 2602 | LSE | |
| 16:06:14 | 2715.0 | 267 | O | 2715.0 | 2716.0 | Sell | 903 178 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
