Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:23 | 2728.0 | 106 | AT | 2728.0 | 2729.0 | Sell | 724 780 | 2151 | LSE | |
| 15:48:23 | 2728.0 | 208 | AT | 2728.0 | 2729.0 | Sell | 724 674 | 2150 | LSE | |
| 15:48:00 | 2728.0 | 585 | AT | 2728.0 | 2729.0 | Sell | 724 466 | 2149 | LSE | |
| 15:48:00 | 2728.0 | 254 | AT | 2727.0 | 2728.0 | Buy | 723 881 | 2148 | LSE | |
| 15:48:00 | 2728.0 | 430 | AT | 2727.0 | 2728.0 | Buy | 723 627 | 2147 | LSE | |
| 15:48:00 | 2728.0 | 220 | AT | 2727.0 | 2728.0 | Buy | 723 197 | 2146 | LSE | |
| 15:48:00 | 2728.0 | 80 | AT | 2727.0 | 2728.0 | Buy | 722 977 | 2145 | LSE | |
| 15:48:00 | 2728.0 | 40 | AT | 2727.0 | 2728.0 | Buy | 722 897 | 2144 | LSE | |
| 15:48:00 | 2728.0 | 348 | AT | 2728.0 | 2729.0 | Sell | 722 857 | 2143 | LSE | |
| 15:48:00 | 2728.0 | 200 | AT | 2727.0 | 2728.0 | Buy | 722 509 | 2142 | LSE | |
| 15:48:00 | 2728.0 | 140 | AT | 2727.0 | 2728.0 | Buy | 722 309 | 2141 | LSE | |
| 15:48:00 | 2728.0 | 80 | AT | 2727.0 | 2728.0 | Buy | 722 169 | 2140 | LSE | |
| 15:48:00 | 2728.0 | 120 | AT | 2727.0 | 2728.0 | Buy | 722 089 | 2139 | LSE | |
| 15:48:00 | 2728.0 | 712 | AT | 2727.0 | 2728.0 | Buy | 721 969 | 2138 | LSE | |
| 15:48:00 | 2728.0 | 370 | AT | 2727.0 | 2728.0 | Buy | 721 257 | 2137 | LSE | |
| 15:48:00 | 2728.0 | 120 | AT | 2727.0 | 2728.0 | Buy | 720 887 | 2136 | LSE | |
| 15:48:00 | 2728.0 | 264 | AT | 2727.0 | 2728.0 | Buy | 720 767 | 2135 | LSE | |
| 15:48:00 | 2728.0 | 320 | AT | 2727.0 | 2728.0 | Buy | 720 503 | 2134 | LSE | |
| 15:48:00 | 2728.0 | 528 | AT | 2727.0 | 2728.0 | Buy | 720 183 | 2133 | LSE | |
| 15:48:00 | 2728.0 | 177 | AT | 2727.0 | 2728.0 | Buy | 719 655 | 2132 | LSE | |
| 15:48:00 | 2728.0 | 32 | AT | 2727.0 | 2728.0 | Buy | 719 478 | 2131 | LSE | |
| 15:48:00 | 2728.0 | 232 | AT | 2727.0 | 2728.0 | Buy | 719 446 | 2130 | LSE | |
| 15:48:00 | 2728.0 | 146 | AT | 2727.0 | 2728.0 | Buy | 719 214 | 2129 | LSE | |
| 15:48:00 | 2728.0 | 148 | AT | 2727.0 | 2728.0 | Buy | 719 068 | 2128 | LSE | |
| 15:48:00 | 2728.0 | 2 | AT | 2727.0 | 2728.0 | Buy | 718 920 | 2127 | LSE | |
| 15:48:00 | 2728.0 | 129 | AT | 2727.0 | 2728.0 | Buy | 718 918 | 2126 | LSE | |
| 15:48:00 | 2728.0 | 139 | AT | 2727.0 | 2728.0 | Buy | 718 789 | 2125 | LSE | |
| 15:48:00 | 2728.0 | 100 | AT | 2727.0 | 2728.0 | Buy | 718 650 | 2124 | LSE | |
| 15:47:54 | 2728.0 | 120 | AT | 2727.0 | 2728.0 | Buy | 718 550 | 2123 | LSE | |
| 15:47:54 | 2728.0 | 370 | AT | 2726.0 | 2728.0 | Buy | 718 430 | 2122 | LSE | |
| 15:47:48 | 2727.0 | 221 | AT | 2726.0 | 2727.0 | Buy | 718 060 | 2121 | LSE | |
| 15:47:48 | 2727.0 | 149 | AT | 2726.0 | 2727.0 | Buy | 717 839 | 2120 | LSE | |
| 15:47:42 | 2727.0 | 180 | AT | 2726.0 | 2727.0 | Buy | 717 690 | 2119 | LSE | |
| 15:47:42 | 2727.0 | 126 | AT | 2726.0 | 2727.0 | Buy | 717 510 | 2118 | LSE | |
| 15:47:42 | 2727.0 | 64 | AT | 2726.0 | 2727.0 | Buy | 717 384 | 2117 | LSE | |
| 15:47:42 | 2727.0 | 370 | AT | 2726.0 | 2727.0 | Buy | 717 320 | 2116 | LSE | |
| 15:47:42 | 2727.0 | 156 | AT | 2726.0 | 2727.0 | Buy | 716 950 | 2115 | LSE | |
| 15:47:42 | 2727.0 | 214 | AT | 2726.0 | 2727.0 | Buy | 716 794 | 2114 | LSE | |
| 15:47:18 | 2727.0 | 125 | O | 2726.0 | 2727.0 | Buy | 716 580 | 2113 | LSE | |
| 15:47:14 | 2726.0 | 254 | AT | 2726.0 | 2727.0 | Sell | 716 455 | 2112 | LSE | |
| 15:46:59 | 2726.0 | 368 | AT | 2725.0 | 2726.0 | Buy | 716 201 | 2111 | LSE | |
| 15:46:59 | 2726.0 | 247 | AT | 2725.0 | 2726.0 | Buy | 715 833 | 2110 | LSE | |
| 15:46:59 | 2726.0 | 853 | AT | 2725.0 | 2726.0 | Buy | 715 586 | 2109 | LSE | |
| 15:46:58 | 2726.0 | 23 | AT | 2725.0 | 2726.0 | Buy | 714 733 | 2108 | LSE | |
| 15:46:58 | 2726.0 | 40 | AT | 2725.0 | 2726.0 | Buy | 714 710 | 2107 | LSE | |
| 15:46:58 | 2726.0 | 275 | AT | 2725.0 | 2726.0 | Buy | 714 670 | 2106 | LSE | |
| 15:46:58 | 2726.0 | 95 | AT | 2725.0 | 2726.0 | Buy | 714 395 | 2105 | LSE | |
| 15:46:58 | 2726.0 | 80 | AT | 2725.0 | 2726.0 | Buy | 714 300 | 2104 | LSE | |
| 15:46:58 | 2726.0 | 120 | AT | 2725.0 | 2726.0 | Buy | 714 220 | 2103 | LSE | |
| 15:46:58 | 2726.0 | 48 | AT | 2725.0 | 2726.0 | Buy | 714 100 | 2102 | LSE | |
| 15:46:58 | 2726.0 | 18 | AT | 2725.0 | 2726.0 | Buy | 714 052 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
