Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:38 | 2727.0 | 225 | AT | 2726.0 | 2727.0 | Buy | 374 202 | 1051 | LSE | |
| 11:36:38 | 2727.0 | 150 | AT | 2726.0 | 2727.0 | Buy | 373 977 | 1050 | LSE | |
| 11:36:38 | 2727.0 | 453 | AT | 2725.0 | 2727.0 | Buy | 373 827 | 1049 | LSE | |
| 11:36:38 | 2726.0 | 208 | AT | 2726.0 | 2728.0 | Sell | 373 374 | 1048 | LSE | |
| 11:36:38 | 2726.0 | 219 | AT | 2726.0 | 2728.0 | Sell | 373 166 | 1047 | LSE | |
| 11:36:38 | 2726.0 | 140 | AT | 2726.0 | 2728.0 | Sell | 372 947 | 1046 | LSE | |
| 11:36:38 | 2726.0 | 125 | AT | 2726.0 | 2728.0 | Sell | 372 807 | 1045 | LSE | |
| 11:36:38 | 2726.0 | 146 | AT | 2726.0 | 2728.0 | Sell | 372 682 | 1044 | LSE | |
| 11:36:38 | 2726.0 | 453 | AT | 2726.0 | 2728.0 | Sell | 372 536 | 1043 | LSE | |
| 11:36:38 | 2726.0 | 151 | AT | 2726.0 | 2728.0 | Sell | 372 083 | 1042 | LSE | |
| 11:36:38 | 2726.0 | 197 | AT | 2726.0 | 2728.0 | Sell | 371 932 | 1041 | LSE | |
| 11:36:38 | 2727.0 | 674 | AT | 2727.0 | 2728.0 | Sell | 371 735 | 1040 | LSE | |
| 11:36:38 | 2727.0 | 206 | AT | 2727.0 | 2728.0 | Sell | 371 061 | 1039 | LSE | |
| 11:36:38 | 2727.0 | 453 | AT | 2727.0 | 2728.0 | Sell | 370 855 | 1038 | LSE | |
| 11:36:38 | 2727.0 | 230 | AT | 2727.0 | 2728.0 | Sell | 370 402 | 1037 | LSE | |
| 11:36:38 | 2728.0 | 292 | AT | 2727.0 | 2729.0 | 370 172 | 1036 | LSE | ||
| 11:36:38 | 2728.0 | 67 | AT | 2728.0 | 2729.0 | Sell | 369 880 | 1035 | LSE | |
| 11:36:38 | 2728.0 | 359 | AT | 2728.0 | 2729.0 | Sell | 369 813 | 1034 | LSE | |
| 11:36:38 | 2728.0 | 518 | AT | 2727.0 | 2729.0 | 369 454 | 1033 | LSE | ||
| 11:36:38 | 2728.0 | 29 | AT | 2728.0 | 2729.0 | Sell | 368 936 | 1032 | LSE | |
| 11:36:38 | 2728.0 | 344 | AT | 2728.0 | 2729.0 | Sell | 368 907 | 1031 | LSE | |
| 11:36:38 | 2728.0 | 53 | AT | 2728.0 | 2729.0 | Sell | 368 563 | 1030 | LSE | |
| 11:36:38 | 2728.0 | 121 | AT | 2728.0 | 2729.0 | Sell | 368 510 | 1029 | LSE | |
| 11:36:38 | 2729.0 | 162 | AT | 2729.0 | 2730.0 | Sell | 368 389 | 1028 | LSE | |
| 11:36:38 | 2729.0 | 1062 | AT | 2729.0 | 2730.0 | Sell | 368 227 | 1027 | LSE | |
| 11:36:38 | 2729.0 | 1062 | AT | 2729.0 | 2730.0 | Sell | 367 165 | 1026 | LSE | |
| 11:36:02 | 2729.0 | 217 | AT | 2728.0 | 2729.0 | Buy | 366 103 | 1025 | LSE | |
| 11:36:02 | 2729.0 | 453 | AT | 2728.0 | 2729.0 | Buy | 365 886 | 1024 | LSE | |
| 11:35:23 | 2729.0 | 107 | AT | 2728.0 | 2729.0 | Buy | 365 433 | 1023 | LSE | |
| 11:34:37 | 2729.0 | 222 | AT | 2729.0 | 2730.0 | Sell | 365 326 | 1022 | LSE | |
| 11:34:37 | 2729.0 | 511 | AT | 2729.0 | 2730.0 | Sell | 365 104 | 1021 | LSE | |
| 11:34:37 | 2729.0 | 319 | AT | 2729.0 | 2730.0 | Sell | 364 593 | 1020 | LSE | |
| 11:33:30 | 2729.0 | 222 | AT | 2729.0 | 2730.0 | Sell | 364 274 | 1019 | LSE | |
| 11:33:30 | 2729.0 | 517 | AT | 2729.0 | 2730.0 | Sell | 364 052 | 1018 | LSE | |
| 11:33:08 | 2729.0 | 516 | AT | 2729.0 | 2730.0 | Sell | 363 535 | 1017 | LSE | |
| 11:32:46 | 2729.0 | 190 | AT | 2729.0 | 2730.0 | Sell | 363 019 | 1016 | LSE | |
| 11:32:46 | 2729.0 | 111 | AT | 2728.0 | 2729.0 | Buy | 362 829 | 1015 | LSE | |
| 11:32:26 | 2729.0 | 170 | AT | 2729.0 | 2730.0 | Sell | 362 718 | 1014 | LSE | |
| 11:32:26 | 2729.0 | 228 | AT | 2729.0 | 2730.0 | Sell | 362 548 | 1013 | LSE | |
| 11:32:26 | 2729.0 | 210 | AT | 2729.0 | 2730.0 | Sell | 362 320 | 1012 | LSE | |
| 11:32:26 | 2729.0 | 109 | AT | 2728.0 | 2729.0 | Buy | 362 110 | 1011 | LSE | |
| 11:32:26 | 2729.0 | 58 | AT | 2728.0 | 2729.0 | Buy | 362 001 | 1010 | LSE | |
| 11:32:26 | 2729.0 | 313 | AT | 2728.0 | 2729.0 | Buy | 361 943 | 1009 | LSE | |
| 11:32:26 | 2729.0 | 419 | AT | 2728.0 | 2729.0 | Buy | 361 630 | 1008 | LSE | |
| 11:29:46 | 2728.0 | 545 | AT | 2728.0 | 2729.0 | Sell | 361 211 | 1007 | LSE | |
| 11:29:46 | 2728.0 | 197 | AT | 2728.0 | 2729.0 | Sell | 360 666 | 1006 | LSE | |
| 11:28:11 | 2728.329 | 37 | O | 2727.0 | 2729.0 | Buy | 360 469 | 1005 | LSE | |
| 11:27:33 | 2727.0 | 60 | AT | 2727.0 | 2729.0 | Sell | 360 432 | 1004 | LSE | |
| 11:27:28 | 2727.7 | 122 | O | 2727.0 | 2729.0 | Sell | 360 372 | 1003 | LSE | |
| 11:27:00 | 2728.0 | 780 | AT | 2728.0 | 2729.0 | Sell | 360 250 | 1002 | LSE | |
| 11:26:26 | 2728.0 | 361 | AT | 2727.0 | 2728.0 | Buy | 359 470 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
