Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:57 | 2726.0 | 316 | AT | 2725.0 | 2726.0 | Buy | 702 021 | 2051 | LSE | |
| 15:43:27 | 2726.0 | 60 | AT | 2725.0 | 2726.0 | Buy | 701 705 | 2050 | LSE | |
| 15:43:27 | 2726.0 | 300 | AT | 2725.0 | 2726.0 | Buy | 701 645 | 2049 | LSE | |
| 15:43:27 | 2726.0 | 61 | AT | 2725.0 | 2726.0 | Buy | 701 345 | 2048 | LSE | |
| 15:43:27 | 2726.0 | 80 | AT | 2726.0 | 2727.0 | Sell | 701 284 | 2047 | LSE | |
| 15:42:49 | 2727.0 | 22 | AT | 2727.0 | 2728.0 | Sell | 701 204 | 2046 | LSE | |
| 15:42:45 | 2727.0 | 273 | AT | 2727.0 | 2728.0 | Sell | 701 182 | 2045 | LSE | |
| 15:42:45 | 2727.0 | 22 | AT | 2727.0 | 2728.0 | Sell | 700 909 | 2044 | LSE | |
| 15:42:41 | 2727.0 | 328 | AT | 2727.0 | 2728.0 | Sell | 700 887 | 2043 | LSE | |
| 15:41:53 | 2728.0 | 333 | AT | 2728.0 | 2729.0 | Sell | 700 559 | 2042 | LSE | |
| 15:41:53 | 2728.0 | 37 | AT | 2727.0 | 2728.0 | Buy | 700 226 | 2041 | LSE | |
| 15:41:36 | 2728.0 | 17 | AT | 2727.0 | 2728.0 | Buy | 700 189 | 2040 | LSE | |
| 15:41:36 | 2728.0 | 67 | AT | 2727.0 | 2728.0 | Buy | 700 172 | 2039 | LSE | |
| 15:41:36 | 2728.0 | 7 | AT | 2727.0 | 2728.0 | Buy | 700 105 | 2038 | LSE | |
| 15:41:36 | 2728.0 | 329 | AT | 2727.0 | 2728.0 | Buy | 700 098 | 2037 | LSE | |
| 15:41:36 | 2728.0 | 126 | AT | 2727.0 | 2728.0 | Buy | 699 769 | 2036 | LSE | |
| 15:41:36 | 2728.0 | 84 | AT | 2727.0 | 2728.0 | Buy | 699 643 | 2035 | LSE | |
| 15:41:36 | 2728.0 | 51 | AT | 2726.0 | 2728.0 | Buy | 699 559 | 2034 | LSE | |
| 15:41:36 | 2728.0 | 40 | AT | 2726.0 | 2728.0 | Buy | 699 508 | 2033 | LSE | |
| 15:41:36 | 2728.0 | 119 | AT | 2726.0 | 2728.0 | Buy | 699 468 | 2032 | LSE | |
| 15:41:36 | 2727.0 | 350 | AT | 2726.0 | 2727.0 | Buy | 699 349 | 2031 | LSE | |
| 15:41:36 | 2727.0 | 150 | AT | 2726.0 | 2727.0 | Buy | 698 999 | 2030 | LSE | |
| 15:41:30 | 2728.0 | 216 | AT | 2727.0 | 2728.0 | Buy | 698 849 | 2029 | LSE | |
| 15:41:30 | 2728.0 | 333 | AT | 2728.0 | 2729.0 | Sell | 698 633 | 2028 | LSE | |
| 15:41:29 | 2728.0 | 167 | AT | 2727.0 | 2728.0 | Buy | 698 300 | 2027 | LSE | |
| 15:41:23 | 2728.0 | 253 | AT | 2727.0 | 2728.0 | Buy | 698 133 | 2026 | LSE | |
| 15:41:23 | 2728.0 | 337 | AT | 2727.0 | 2728.0 | Buy | 697 880 | 2025 | LSE | |
| 15:41:23 | 2728.0 | 163 | AT | 2727.0 | 2728.0 | Buy | 697 543 | 2024 | LSE | |
| 15:41:10 | 2729.0 | 185 | O | 2728.0 | 2729.0 | Buy | 697 380 | 2023 | LSE | |
| 15:41:10 | 2729.0 | 570 | AT | 2728.0 | 2729.0 | Buy | 697 195 | 2022 | LSE | |
| 15:41:10 | 2729.0 | 280 | AT | 2728.0 | 2729.0 | Buy | 696 625 | 2021 | LSE | |
| 15:41:10 | 2729.0 | 173 | AT | 2728.0 | 2729.0 | Buy | 696 345 | 2020 | LSE | |
| 15:41:10 | 2729.0 | 577 | AT | 2728.0 | 2729.0 | Buy | 696 172 | 2019 | LSE | |
| 15:41:07 | 2729.0 | 180 | AT | 2728.0 | 2729.0 | Buy | 695 595 | 2018 | LSE | |
| 15:41:07 | 2729.0 | 590 | AT | 2728.0 | 2729.0 | Buy | 695 415 | 2017 | LSE | |
| 15:41:03 | 2728.0 | 400 | AT | 2728.0 | 2729.0 | Sell | 694 825 | 2016 | LSE | |
| 15:41:03 | 2728.0 | 400 | AT | 2728.0 | 2729.0 | Sell | 694 425 | 2015 | LSE | |
| 15:41:02 | 2729.0 | 1494 | AT | 2729.0 | 2730.0 | Sell | 694 025 | 2014 | LSE | |
| 15:41:02 | 2729.0 | 2192 | AT | 2729.0 | 2730.0 | Sell | 692 531 | 2013 | LSE | |
| 15:41:02 | 2729.0 | 640 | AT | 2729.0 | 2730.0 | Sell | 690 339 | 2012 | LSE | |
| 15:41:02 | 2729.0 | 160 | AT | 2729.0 | 2730.0 | Sell | 689 699 | 2011 | LSE | |
| 15:41:02 | 2729.0 | 308 | AT | 2729.0 | 2730.0 | Sell | 689 539 | 2010 | LSE | |
| 15:40:26 | 2729.0 | 67 | AT | 2729.0 | 2730.0 | Sell | 689 231 | 2009 | LSE | |
| 15:40:15 | 2729.0 | 225 | AT | 2728.0 | 2729.0 | Buy | 689 164 | 2008 | LSE | |
| 15:39:39 | 2729.0 | 224 | AT | 2729.0 | 2730.0 | Sell | 688 939 | 2007 | LSE | |
| 15:39:39 | 2729.0 | 366 | AT | 2729.0 | 2730.0 | Sell | 688 715 | 2006 | LSE | |
| 15:39:04 | 2729.45 | 1139 | O | 2728.0 | 2730.0 | Buy | 688 349 | 2005 | LSE | |
| 15:38:50 | 2730.0 | 159 | AT | 2730.0 | 2731.0 | Sell | 687 210 | 2004 | LSE | |
| 15:38:50 | 2730.0 | 590 | AT | 2730.0 | 2731.0 | Sell | 687 051 | 2003 | LSE | |
| 15:38:01 | 2731.0 | 5 | O | 2730.0 | 2731.0 | Buy | 686 461 | 2002 | LSE | |
| 15:37:50 | 2730.0 | 127 | AT | 2729.0 | 2730.0 | Buy | 686 456 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
