Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:21 | 2718.0 | 142 | AT | 2717.0 | 2718.0 | Buy | 862 969 | 2501 | LSE | |
| 16:00:21 | 2717.0 | 26 | AT | 2715.0 | 2717.0 | Buy | 862 827 | 2500 | LSE | |
| 16:00:21 | 2717.0 | 156 | AT | 2715.0 | 2717.0 | Buy | 862 801 | 2499 | LSE | |
| 16:00:21 | 2717.0 | 944 | AT | 2715.0 | 2717.0 | Buy | 862 645 | 2498 | LSE | |
| 16:00:21 | 2717.0 | 214 | AT | 2715.0 | 2717.0 | Buy | 861 701 | 2497 | LSE | |
| 16:00:21 | 2717.0 | 553 | AT | 2715.0 | 2717.0 | Buy | 861 487 | 2496 | LSE | |
| 16:00:21 | 2717.0 | 151 | AT | 2715.0 | 2717.0 | Buy | 860 934 | 2495 | LSE | |
| 16:00:08 | 2716.0 | 556 | AT | 2715.0 | 2716.0 | Buy | 860 783 | 2494 | LSE | |
| 16:00:08 | 2716.0 | 556 | AT | 2715.0 | 2716.0 | Buy | 860 227 | 2493 | LSE | |
| 16:00:06 | 2715.0 | 7 | AT | 2714.0 | 2715.0 | Buy | 859 671 | 2492 | LSE | |
| 16:00:06 | 2715.0 | 1079 | AT | 2714.0 | 2715.0 | Buy | 859 664 | 2491 | LSE | |
| 16:00:06 | 2715.0 | 166 | AT | 2714.0 | 2715.0 | Buy | 858 585 | 2490 | LSE | |
| 16:00:06 | 2715.0 | 139 | AT | 2714.0 | 2715.0 | Buy | 858 419 | 2489 | LSE | |
| 16:00:06 | 2715.0 | 389 | AT | 2714.0 | 2715.0 | Buy | 858 280 | 2488 | LSE | |
| 16:00:06 | 2715.0 | 739 | AT | 2714.0 | 2715.0 | Buy | 857 891 | 2487 | LSE | |
| 16:00:06 | 2715.0 | 534 | AT | 2714.0 | 2715.0 | Buy | 857 152 | 2486 | LSE | |
| 16:00:06 | 2715.0 | 1034 | AT | 2714.0 | 2715.0 | Buy | 856 618 | 2485 | LSE | |
| 16:00:06 | 2714.0 | 278 | AT | 2713.0 | 2714.0 | Buy | 855 584 | 2484 | LSE | |
| 16:00:06 | 2714.0 | 86 | AT | 2713.0 | 2714.0 | Buy | 855 306 | 2483 | LSE | |
| 16:00:06 | 2714.0 | 993 | AT | 2713.0 | 2714.0 | Buy | 855 220 | 2482 | LSE | |
| 16:00:06 | 2714.0 | 182 | AT | 2713.0 | 2714.0 | Buy | 854 227 | 2481 | LSE | |
| 16:00:06 | 2714.0 | 225 | AT | 2713.0 | 2714.0 | Buy | 854 045 | 2480 | LSE | |
| 16:00:06 | 2714.0 | 286 | AT | 2713.0 | 2714.0 | Buy | 853 820 | 2479 | LSE | |
| 16:00:06 | 2714.0 | 62 | AT | 2713.0 | 2714.0 | Buy | 853 534 | 2478 | LSE | |
| 16:00:06 | 2714.0 | 52 | AT | 2713.0 | 2714.0 | Buy | 853 472 | 2477 | LSE | |
| 16:00:06 | 2714.0 | 146 | AT | 2713.0 | 2714.0 | Buy | 853 420 | 2476 | LSE | |
| 16:00:06 | 2714.0 | 155 | AT | 2713.0 | 2714.0 | Buy | 853 274 | 2475 | LSE | |
| 16:00:06 | 2714.0 | 33 | AT | 2713.0 | 2714.0 | Buy | 853 119 | 2474 | LSE | |
| 16:00:06 | 2714.0 | 188 | AT | 2713.0 | 2714.0 | Buy | 853 086 | 2473 | LSE | |
| 16:00:06 | 2714.0 | 61 | AT | 2713.0 | 2714.0 | Buy | 852 898 | 2472 | LSE | |
| 16:00:06 | 2714.0 | 577 | AT | 2713.0 | 2714.0 | Buy | 852 837 | 2471 | LSE | |
| 16:00:06 | 2714.0 | 1359 | AT | 2713.0 | 2714.0 | Buy | 852 260 | 2470 | LSE | |
| 16:00:06 | 2714.0 | 161 | AT | 2713.0 | 2714.0 | Buy | 850 901 | 2469 | LSE | |
| 16:00:06 | 2714.0 | 363 | AT | 2713.0 | 2714.0 | Buy | 850 740 | 2468 | LSE | |
| 16:00:06 | 2714.0 | 154 | AT | 2713.0 | 2714.0 | Buy | 850 377 | 2467 | LSE | |
| 15:59:32 | 2715.0 | 100 | O | 2713.0 | 2715.0 | Buy | 850 223 | 2466 | LSE | |
| 15:58:53 | 2714.0 | 52 | AT | 2714.0 | 2715.0 | Sell | 850 123 | 2465 | LSE | |
| 15:58:53 | 2714.0 | 10 | AT | 2714.0 | 2715.0 | Sell | 850 071 | 2464 | LSE | |
| 15:58:53 | 2714.0 | 493 | AT | 2714.0 | 2715.0 | Sell | 850 061 | 2463 | LSE | |
| 15:58:53 | 2714.0 | 1693 | AT | 2714.0 | 2715.0 | Sell | 849 568 | 2462 | LSE | |
| 15:58:53 | 2714.0 | 651 | AT | 2714.0 | 2715.0 | Sell | 847 875 | 2461 | LSE | |
| 15:58:53 | 2714.0 | 143 | AT | 2714.0 | 2715.0 | Sell | 847 224 | 2460 | LSE | |
| 15:58:53 | 2714.0 | 303 | AT | 2714.0 | 2715.0 | Sell | 847 081 | 2459 | LSE | |
| 15:58:53 | 2714.0 | 148 | AT | 2714.0 | 2715.0 | Sell | 846 778 | 2458 | LSE | |
| 15:58:49 | 2715.0 | 325 | AT | 2715.0 | 2716.0 | Sell | 846 630 | 2457 | LSE | |
| 15:58:49 | 2715.0 | 990 | AT | 2715.0 | 2716.0 | Sell | 846 305 | 2456 | LSE | |
| 15:58:40 | 2715.0 | 301 | AT | 2715.0 | 2716.0 | Sell | 845 315 | 2455 | LSE | |
| 15:58:40 | 2716.0 | 390 | AT | 2715.0 | 2716.0 | Buy | 845 014 | 2454 | LSE | |
| 15:58:40 | 2716.0 | 577 | AT | 2715.0 | 2716.0 | Buy | 844 624 | 2453 | LSE | |
| 15:58:40 | 2716.0 | 144 | AT | 2715.0 | 2716.0 | Buy | 844 047 | 2452 | LSE | |
| 15:58:40 | 2716.0 | 182 | AT | 2715.0 | 2716.0 | Buy | 843 903 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
