Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:21 | 2718.0 | 1407 | AT | 2717.0 | 2718.0 | Buy | 806 560 | 2351 | LSE | |
| 15:55:21 | 2718.0 | 141 | AT | 2717.0 | 2718.0 | Buy | 805 153 | 2350 | LSE | |
| 15:55:21 | 2718.0 | 92 | AT | 2718.0 | 2719.0 | Sell | 805 012 | 2349 | LSE | |
| 15:55:21 | 2718.0 | 458 | AT | 2718.0 | 2719.0 | Sell | 804 920 | 2348 | LSE | |
| 15:55:21 | 2718.0 | 180 | AT | 2718.0 | 2719.0 | Sell | 804 462 | 2347 | LSE | |
| 15:55:21 | 2718.0 | 577 | AT | 2718.0 | 2719.0 | Sell | 804 282 | 2346 | LSE | |
| 15:55:21 | 2718.0 | 1622 | AT | 2717.0 | 2718.0 | Buy | 803 705 | 2345 | LSE | |
| 15:55:21 | 2718.0 | 513 | AT | 2717.0 | 2718.0 | Buy | 802 083 | 2344 | LSE | |
| 15:55:21 | 2718.0 | 957 | AT | 2717.0 | 2718.0 | Buy | 801 570 | 2343 | LSE | |
| 15:55:11 | 2718.0 | 17 | AT | 2718.0 | 2719.0 | Sell | 800 613 | 2342 | LSE | |
| 15:55:11 | 2718.0 | 129 | AT | 2718.0 | 2719.0 | Sell | 800 596 | 2341 | LSE | |
| 15:55:11 | 2718.0 | 26 | AT | 2718.0 | 2719.0 | Sell | 800 467 | 2340 | LSE | |
| 15:55:11 | 2718.0 | 174 | AT | 2718.0 | 2719.0 | Sell | 800 441 | 2339 | LSE | |
| 15:55:11 | 2718.0 | 577 | AT | 2718.0 | 2719.0 | Sell | 800 267 | 2338 | LSE | |
| 15:55:11 | 2718.0 | 551 | AT | 2717.0 | 2718.0 | Buy | 799 690 | 2337 | LSE | |
| 15:55:11 | 2718.0 | 1551 | AT | 2717.0 | 2718.0 | Buy | 799 139 | 2336 | LSE | |
| 15:55:11 | 2718.0 | 109 | AT | 2717.0 | 2718.0 | Buy | 797 588 | 2335 | LSE | |
| 15:55:11 | 2718.0 | 59 | AT | 2717.0 | 2718.0 | Buy | 797 479 | 2334 | LSE | |
| 15:55:11 | 2718.0 | 941 | AT | 2717.0 | 2718.0 | Buy | 797 420 | 2333 | LSE | |
| 15:54:43 | 2718.0 | 394 | AT | 2718.0 | 2719.0 | Sell | 796 479 | 2332 | LSE | |
| 15:54:43 | 2718.0 | 690 | AT | 2718.0 | 2719.0 | Sell | 796 085 | 2331 | LSE | |
| 15:54:43 | 2718.0 | 106 | AT | 2718.0 | 2719.0 | Sell | 795 395 | 2330 | LSE | |
| 15:54:09 | 2718.0 | 36 | AT | 2717.0 | 2718.0 | Buy | 795 289 | 2329 | LSE | |
| 15:54:09 | 2718.0 | 796 | AT | 2717.0 | 2718.0 | Buy | 795 253 | 2328 | LSE | |
| 15:54:09 | 2718.0 | 358 | AT | 2718.0 | 2719.0 | Sell | 794 457 | 2327 | LSE | |
| 15:54:09 | 2718.0 | 577 | AT | 2718.0 | 2719.0 | Sell | 794 099 | 2326 | LSE | |
| 15:54:09 | 2718.0 | 157 | AT | 2717.0 | 2718.0 | Buy | 793 522 | 2325 | LSE | |
| 15:54:09 | 2718.0 | 750 | AT | 2717.0 | 2718.0 | Buy | 793 365 | 2324 | LSE | |
| 15:54:09 | 2718.0 | 123 | AT | 2717.0 | 2718.0 | Buy | 792 615 | 2323 | LSE | |
| 15:54:09 | 2718.0 | 134 | AT | 2717.0 | 2718.0 | Buy | 792 492 | 2322 | LSE | |
| 15:54:09 | 2718.0 | 128 | AT | 2717.0 | 2718.0 | Buy | 792 358 | 2321 | LSE | |
| 15:54:09 | 2718.0 | 518 | AT | 2717.0 | 2718.0 | Buy | 792 230 | 2320 | LSE | |
| 15:54:09 | 2718.0 | 32 | AT | 2717.0 | 2718.0 | Buy | 791 712 | 2319 | LSE | |
| 15:54:09 | 2718.0 | 85 | AT | 2717.0 | 2718.0 | Buy | 791 680 | 2318 | LSE | |
| 15:54:09 | 2718.0 | 26 | AT | 2717.0 | 2718.0 | Buy | 791 595 | 2317 | LSE | |
| 15:54:09 | 2718.0 | 65 | AT | 2717.0 | 2718.0 | Buy | 791 569 | 2316 | LSE | |
| 15:54:09 | 2718.0 | 384 | AT | 2717.0 | 2718.0 | Buy | 791 504 | 2315 | LSE | |
| 15:54:09 | 2718.0 | 45 | AT | 2717.0 | 2718.0 | Buy | 791 120 | 2314 | LSE | |
| 15:54:09 | 2718.0 | 198 | AT | 2717.0 | 2718.0 | Buy | 791 075 | 2313 | LSE | |
| 15:54:09 | 2718.0 | 157 | AT | 2717.0 | 2718.0 | Buy | 790 877 | 2312 | LSE | |
| 15:54:08 | 2718.0 | 750 | AT | 2717.0 | 2718.0 | Buy | 790 720 | 2311 | LSE | |
| 15:54:08 | 2718.0 | 803 | AT | 2717.0 | 2718.0 | Buy | 789 970 | 2310 | LSE | |
| 15:54:08 | 2718.0 | 139 | AT | 2717.0 | 2718.0 | Buy | 789 167 | 2309 | LSE | |
| 15:54:08 | 2718.0 | 146 | AT | 2717.0 | 2718.0 | Buy | 789 028 | 2308 | LSE | |
| 15:54:08 | 2718.0 | 112 | AT | 2717.0 | 2718.0 | Buy | 788 882 | 2307 | LSE | |
| 15:54:08 | 2718.0 | 24 | AT | 2717.0 | 2718.0 | Buy | 788 770 | 2306 | LSE | |
| 15:54:08 | 2718.0 | 1427 | AT | 2717.0 | 2718.0 | Buy | 788 746 | 2305 | LSE | |
| 15:54:08 | 2718.0 | 400 | AT | 2717.0 | 2718.0 | Buy | 787 319 | 2304 | LSE | |
| 15:53:52 | 2718.0 | 577 | AT | 2718.0 | 2719.0 | Sell | 786 919 | 2303 | LSE | |
| 15:53:52 | 2718.0 | 149 | AT | 2717.0 | 2718.0 | Buy | 786 342 | 2302 | LSE | |
| 15:53:52 | 2718.0 | 1710 | AT | 2717.0 | 2718.0 | Buy | 786 193 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
