Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:45 | 2727.0 | 2005 | AT | 2727.0 | 2728.0 | Sell | 441 902 | 1301 | LSE | |
| 12:46:45 | 2727.699 | 200 | O | 2727.0 | 2728.0 | Buy | 439 897 | 1300 | LSE | |
| 12:45:25 | 2727.0 | 357 | AT | 2727.0 | 2728.0 | Sell | 439 697 | 1299 | LSE | |
| 12:45:25 | 2727.0 | 143 | AT | 2727.0 | 2728.0 | Sell | 439 340 | 1298 | LSE | |
| 12:45:25 | 2727.0 | 566 | AT | 2726.0 | 2727.0 | Buy | 439 197 | 1297 | LSE | |
| 12:45:25 | 2727.0 | 332 | AT | 2726.0 | 2727.0 | Buy | 438 631 | 1296 | LSE | |
| 12:45:25 | 2727.0 | 139 | AT | 2726.0 | 2727.0 | Buy | 438 299 | 1295 | LSE | |
| 12:45:14 | 2726.4 | 200 | O | 2726.0 | 2727.0 | Sell | 438 160 | 1294 | LSE | |
| 12:44:48 | 2726.38 | 40 | O | 2726.0 | 2727.0 | Sell | 437 960 | 1293 | LSE | |
| 12:42:15 | 2727.0 | 136 | AT | 2726.0 | 2727.0 | Buy | 437 920 | 1292 | LSE | |
| 12:42:15 | 2727.0 | 29 | AT | 2726.0 | 2727.0 | Buy | 437 784 | 1291 | LSE | |
| 12:42:15 | 2727.0 | 96 | AT | 2726.0 | 2727.0 | Buy | 437 755 | 1290 | LSE | |
| 12:42:15 | 2727.0 | 566 | AT | 2726.0 | 2727.0 | Buy | 437 659 | 1289 | LSE | |
| 12:42:15 | 2727.0 | 1 | AT | 2726.0 | 2727.0 | Buy | 437 093 | 1288 | LSE | |
| 12:42:15 | 2727.0 | 197 | AT | 2726.0 | 2727.0 | Buy | 437 092 | 1287 | LSE | |
| 12:39:29 | 2726.0 | 124 | AT | 2726.0 | 2727.0 | Sell | 436 895 | 1286 | LSE | |
| 12:39:18 | 2726.0 | 112 | AT | 2726.0 | 2727.0 | Sell | 436 771 | 1285 | LSE | |
| 12:39:18 | 2726.0 | 24 | AT | 2726.0 | 2727.0 | Sell | 436 659 | 1284 | LSE | |
| 12:37:49 | 2726.0 | 24 | AT | 2726.0 | 2727.0 | Sell | 436 635 | 1283 | LSE | |
| 12:37:49 | 2726.0 | 564 | AT | 2726.0 | 2727.0 | Sell | 436 611 | 1282 | LSE | |
| 12:37:49 | 2726.0 | 270 | AT | 2726.0 | 2727.0 | Sell | 436 047 | 1281 | LSE | |
| 12:37:49 | 2726.0 | 1105 | AT | 2726.0 | 2727.0 | Sell | 435 777 | 1280 | LSE | |
| 12:37:22 | 2726.37 | 123 | O | 2726.0 | 2727.0 | Sell | 434 672 | 1279 | LSE | |
| 12:36:02 | 2726.0 | 584 | O | 2726.0 | 2727.0 | Sell | 434 549 | 1278 | LSE | |
| 12:34:55 | 2726.0 | 324 | AT | 2725.0 | 2726.0 | Buy | 433 965 | 1277 | LSE | |
| 12:34:55 | 2726.0 | 53 | AT | 2725.0 | 2726.0 | Buy | 433 641 | 1276 | LSE | |
| 12:34:55 | 2726.0 | 566 | AT | 2725.0 | 2726.0 | Buy | 433 588 | 1275 | LSE | |
| 12:34:29 | 2726.0 | 180 | AT | 2726.0 | 2727.0 | Sell | 433 022 | 1274 | LSE | |
| 12:34:29 | 2726.0 | 386 | AT | 2726.0 | 2727.0 | Sell | 432 842 | 1273 | LSE | |
| 12:34:28 | 2726.0 | 487 | AT | 2725.0 | 2726.0 | Buy | 432 456 | 1272 | LSE | |
| 12:34:28 | 2726.0 | 150 | AT | 2725.0 | 2726.0 | Buy | 431 969 | 1271 | LSE | |
| 12:34:28 | 2726.0 | 49 | AT | 2725.0 | 2726.0 | Buy | 431 819 | 1270 | LSE | |
| 12:34:00 | 2726.0 | 558 | AT | 2725.0 | 2726.0 | Buy | 431 770 | 1269 | LSE | |
| 12:34:00 | 2726.0 | 566 | AT | 2726.0 | 2727.0 | Sell | 431 212 | 1268 | LSE | |
| 12:34:00 | 2726.0 | 206 | AT | 2725.0 | 2726.0 | Buy | 430 646 | 1267 | LSE | |
| 12:34:00 | 2726.0 | 133 | AT | 2725.0 | 2726.0 | Buy | 430 440 | 1266 | LSE | |
| 12:34:00 | 2727.0 | 121 | AT | 2726.0 | 2727.0 | Buy | 430 307 | 1265 | LSE | |
| 12:34:00 | 2727.0 | 7 | AT | 2726.0 | 2727.0 | Buy | 430 186 | 1264 | LSE | |
| 12:34:00 | 2727.0 | 164 | AT | 2726.0 | 2727.0 | Buy | 430 179 | 1263 | LSE | |
| 12:34:00 | 2727.0 | 41 | AT | 2726.0 | 2727.0 | Buy | 430 015 | 1262 | LSE | |
| 12:34:00 | 2727.0 | 95 | AT | 2726.0 | 2727.0 | Buy | 429 974 | 1261 | LSE | |
| 12:34:00 | 2727.0 | 133 | AT | 2727.0 | 2728.0 | Sell | 429 879 | 1260 | LSE | |
| 12:34:00 | 2727.0 | 124 | AT | 2727.0 | 2728.0 | Sell | 429 746 | 1259 | LSE | |
| 12:34:00 | 2727.0 | 138 | AT | 2727.0 | 2728.0 | Sell | 429 622 | 1258 | LSE | |
| 12:34:00 | 2727.0 | 136 | AT | 2727.0 | 2728.0 | Sell | 429 484 | 1257 | LSE | |
| 12:34:00 | 2727.0 | 126 | AT | 2727.0 | 2728.0 | Sell | 429 348 | 1256 | LSE | |
| 12:34:00 | 2727.0 | 222 | AT | 2727.0 | 2728.0 | Sell | 429 222 | 1255 | LSE | |
| 12:34:00 | 2728.0 | 143 | AT | 2728.0 | 2729.0 | Sell | 429 000 | 1254 | LSE | |
| 12:34:00 | 2728.0 | 395 | AT | 2728.0 | 2729.0 | Sell | 428 857 | 1253 | LSE | |
| 12:34:00 | 2728.0 | 525 | AT | 2728.0 | 2729.0 | Sell | 428 462 | 1252 | LSE | |
| 12:34:00 | 2728.0 | 180 | AT | 2728.0 | 2729.0 | Sell | 427 937 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
