Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:40 | 2669.0 | 1337 | AT | 2668.0 | 2669.0 | Buy | 1 918 794 | 4501 | LSE | |
| 17:14:40 | 2669.0 | 295 | AT | 2668.0 | 2669.0 | Buy | 1 917 457 | 4500 | LSE | |
| 17:14:40 | 2669.0 | 49 | AT | 2668.0 | 2669.0 | Buy | 1 917 162 | 4499 | LSE | |
| 17:14:24 | 2668.4 | 30 | O | 2668.0 | 2669.0 | Sell | 1 917 113 | 4498 | LSE | |
| 17:14:17 | 2668.999 | 3 | O | 2668.0 | 2669.0 | Buy | 1 917 083 | 4497 | LSE | |
| 17:14:09 | 2669.0 | 1617 | AT | 2668.0 | 2669.0 | Buy | 1 917 080 | 4496 | LSE | |
| 17:14:09 | 2669.0 | 295 | AT | 2668.0 | 2669.0 | Buy | 1 915 463 | 4495 | LSE | |
| 17:14:08 | 2667.8 | 1000 | O | 2668.0 | 2670.0 | Sell | 1 915 168 | 4494 | LSE | |
| 17:14:08 | 2669.0 | 283 | AT | 2668.0 | 2669.0 | Buy | 1 914 168 | 4493 | LSE | |
| 17:14:08 | 2669.0 | 283 | AT | 2668.0 | 2669.0 | Buy | 1 913 885 | 4492 | LSE | |
| 17:14:08 | 2669.0 | 284 | AT | 2668.0 | 2669.0 | Buy | 1 913 602 | 4491 | LSE | |
| 17:14:08 | 2669.0 | 280 | AT | 2668.0 | 2669.0 | Buy | 1 913 318 | 4490 | LSE | |
| 17:14:08 | 2669.0 | 7 | AT | 2668.0 | 2669.0 | Buy | 1 913 038 | 4489 | LSE | |
| 17:14:08 | 2669.0 | 276 | AT | 2668.0 | 2669.0 | Buy | 1 913 031 | 4488 | LSE | |
| 17:14:08 | 2669.0 | 283 | AT | 2668.0 | 2669.0 | Buy | 1 912 755 | 4487 | LSE | |
| 17:14:08 | 2669.0 | 1677 | AT | 2668.0 | 2669.0 | Buy | 1 912 472 | 4486 | LSE | |
| 17:14:08 | 2669.0 | 1781 | AT | 2668.0 | 2669.0 | Buy | 1 910 795 | 4485 | LSE | |
| 17:14:08 | 2669.0 | 176 | AT | 2668.0 | 2669.0 | Buy | 1 909 014 | 4484 | LSE | |
| 17:14:08 | 2669.0 | 284 | AT | 2668.0 | 2669.0 | Buy | 1 908 838 | 4483 | LSE | |
| 17:14:08 | 2669.0 | 305 | AT | 2668.0 | 2669.0 | Buy | 1 908 554 | 4482 | LSE | |
| 17:14:08 | 2669.0 | 51 | AT | 2668.0 | 2669.0 | Buy | 1 908 249 | 4481 | LSE | |
| 17:14:08 | 2669.0 | 333 | AT | 2668.0 | 2669.0 | Buy | 1 908 198 | 4480 | LSE | |
| 17:14:08 | 2669.0 | 16 | AT | 2668.0 | 2669.0 | Buy | 1 907 865 | 4479 | LSE | |
| 17:13:50 | 2668.0 | 2008 | AT | 2667.0 | 2668.0 | Buy | 1 907 849 | 4478 | LSE | |
| 17:13:50 | 2668.0 | 401 | AT | 2667.0 | 2668.0 | Buy | 1 905 841 | 4477 | LSE | |
| 17:13:50 | 2668.0 | 1320 | AT | 2667.0 | 2668.0 | Buy | 1 905 440 | 4476 | LSE | |
| 17:13:50 | 2668.0 | 156 | AT | 2667.0 | 2668.0 | Buy | 1 904 120 | 4475 | LSE | |
| 17:13:47 | 2667.0 | 596 | AT | 2665.0 | 2667.0 | Buy | 1 903 964 | 4474 | LSE | |
| 17:13:47 | 2667.0 | 284 | AT | 2665.0 | 2667.0 | Buy | 1 903 368 | 4473 | LSE | |
| 17:13:47 | 2667.0 | 353 | AT | 2665.0 | 2667.0 | Buy | 1 903 084 | 4472 | LSE | |
| 17:13:47 | 2667.0 | 568 | AT | 2665.0 | 2667.0 | Buy | 1 902 731 | 4471 | LSE | |
| 17:13:47 | 2667.0 | 2270 | AT | 2665.0 | 2667.0 | Buy | 1 902 163 | 4470 | LSE | |
| 17:13:47 | 2667.0 | 1396 | AT | 2665.0 | 2667.0 | Buy | 1 899 893 | 4469 | LSE | |
| 17:13:47 | 2667.0 | 590 | AT | 2665.0 | 2667.0 | Buy | 1 898 497 | 4468 | LSE | |
| 17:13:47 | 2667.0 | 174 | AT | 2665.0 | 2667.0 | Buy | 1 897 907 | 4467 | LSE | |
| 17:13:47 | 2667.0 | 1444 | AT | 2665.0 | 2667.0 | Buy | 1 897 733 | 4466 | LSE | |
| 17:13:44 | 2666.0 | 1922 | AT | 2665.0 | 2666.0 | Buy | 1 896 289 | 4465 | LSE | |
| 17:13:44 | 2666.0 | 63 | AT | 2665.0 | 2666.0 | Buy | 1 894 367 | 4464 | LSE | |
| 17:13:44 | 2666.0 | 2268 | AT | 2665.0 | 2666.0 | Buy | 1 894 304 | 4463 | LSE | |
| 17:13:44 | 2666.0 | 1701 | AT | 2665.0 | 2666.0 | Buy | 1 892 036 | 4462 | LSE | |
| 17:13:44 | 2666.0 | 190 | AT | 2665.0 | 2666.0 | Buy | 1 890 335 | 4461 | LSE | |
| 17:13:44 | 2666.0 | 155 | AT | 2665.0 | 2666.0 | Buy | 1 890 145 | 4460 | LSE | |
| 17:13:44 | 2666.0 | 1444 | AT | 2665.0 | 2666.0 | Buy | 1 889 990 | 4459 | LSE | |
| 17:13:44 | 2665.0 | 972 | AT | 2664.0 | 2665.0 | Buy | 1 888 546 | 4458 | LSE | |
| 17:13:44 | 2665.0 | 1279 | AT | 2664.0 | 2665.0 | Buy | 1 887 574 | 4457 | LSE | |
| 17:13:44 | 2665.0 | 1970 | AT | 2664.0 | 2665.0 | Buy | 1 886 295 | 4456 | LSE | |
| 17:13:44 | 2665.0 | 2251 | AT | 2664.0 | 2665.0 | Buy | 1 884 325 | 4455 | LSE | |
| 17:13:43 | 2664.0 | 1232 | AT | 2664.0 | 2665.0 | Sell | 1 882 074 | 4454 | LSE | |
| 17:13:43 | 2664.0 | 212 | AT | 2664.0 | 2665.0 | Sell | 1 880 842 | 4453 | LSE | |
| 17:13:27 | 2665.0 | 1325 | AT | 2664.0 | 2665.0 | Buy | 1 880 630 | 4452 | LSE | |
| 17:13:27 | 2665.0 | 1444 | AT | 2664.0 | 2665.0 | Buy | 1 879 305 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
