Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:23 | 2726.0 | 500 | O | 2725.0 | 2727.0 | 200 141 | 851 | LSE | ||
| 11:06:23 | 2723.997 | 3 | O | 2724.0 | 2726.0 | Sell | 199 641 | 850 | LSE | |
| 11:06:22 | 2724.0 | 263 | AT | 2723.0 | 2724.0 | Buy | 199 638 | 849 | LSE | |
| 11:06:22 | 2724.0 | 190 | AT | 2723.0 | 2724.0 | Buy | 199 375 | 848 | LSE | |
| 11:06:22 | 2724.0 | 255 | AT | 2723.0 | 2724.0 | Buy | 199 185 | 847 | LSE | |
| 11:06:22 | 2724.0 | 24 | AT | 2723.0 | 2724.0 | Buy | 198 930 | 846 | LSE | |
| 11:05:50 | 2723.0 | 215 | AT | 2723.0 | 2724.0 | Sell | 198 906 | 845 | LSE | |
| 11:05:08 | 2723.0 | 405 | AT | 2723.0 | 2724.0 | Sell | 198 691 | 844 | LSE | |
| 11:05:08 | 2723.0 | 26 | AT | 2723.0 | 2724.0 | Sell | 198 286 | 843 | LSE | |
| 11:05:08 | 2723.0 | 24 | AT | 2723.0 | 2724.0 | Sell | 198 260 | 842 | LSE | |
| 11:04:26 | 2723.0 | 292 | AT | 2723.0 | 2724.0 | Sell | 198 236 | 841 | LSE | |
| 11:04:26 | 2723.0 | 22 | AT | 2722.0 | 2723.0 | Buy | 197 944 | 840 | LSE | |
| 11:04:26 | 2723.0 | 116 | AT | 2722.0 | 2723.0 | Buy | 197 922 | 839 | LSE | |
| 11:04:26 | 2723.0 | 76 | AT | 2722.0 | 2723.0 | Buy | 197 806 | 838 | LSE | |
| 11:04:26 | 2723.0 | 68 | AT | 2722.0 | 2723.0 | Buy | 197 730 | 837 | LSE | |
| 11:04:26 | 2723.0 | 74 | AT | 2722.0 | 2723.0 | Buy | 197 662 | 836 | LSE | |
| 11:03:36 | 2722.4 | 218 | O | 2722.0 | 2723.0 | Sell | 197 588 | 835 | LSE | |
| 11:03:00 | 2722.0 | 58 | AT | 2721.0 | 2722.0 | Buy | 197 370 | 834 | LSE | |
| 11:03:00 | 2722.0 | 206 | AT | 2721.0 | 2722.0 | Buy | 197 312 | 833 | LSE | |
| 11:03:00 | 2722.0 | 74 | AT | 2721.0 | 2722.0 | Buy | 197 106 | 832 | LSE | |
| 11:02:12 | 2721.4 | 300 | O | 2721.0 | 2722.0 | Sell | 197 032 | 831 | LSE | |
| 11:02:06 | 2721.0 | 320 | AT | 2721.0 | 2722.0 | Sell | 196 732 | 830 | LSE | |
| 11:02:06 | 2721.0 | 228 | AT | 2721.0 | 2722.0 | Sell | 196 412 | 829 | LSE | |
| 11:02:06 | 2721.0 | 200 | AT | 2721.0 | 2722.0 | Sell | 196 184 | 828 | LSE | |
| 11:02:06 | 2721.0 | 453 | AT | 2721.0 | 2722.0 | Sell | 195 984 | 827 | LSE | |
| 11:01:50 | 2721.0 | 59 | AT | 2720.0 | 2721.0 | Buy | 195 531 | 826 | LSE | |
| 11:01:50 | 2721.0 | 106 | AT | 2720.0 | 2721.0 | Buy | 195 472 | 825 | LSE | |
| 11:01:18 | 2720.4 | 2 | O | 2719.0 | 2721.0 | Buy | 195 366 | 824 | LSE | |
| 11:00:54 | 2720.0 | 453 | AT | 2719.0 | 2720.0 | Buy | 195 364 | 823 | LSE | |
| 11:00:54 | 2720.0 | 182 | AT | 2719.0 | 2720.0 | Buy | 194 911 | 822 | LSE | |
| 11:00:38 | 2719.0 | 16 | O | 2719.0 | 2721.0 | Sell | 194 729 | 821 | LSE | |
| 11:00:36 | 2720.0 | 453 | AT | 2720.0 | 2721.0 | Sell | 194 713 | 820 | LSE | |
| 11:00:30 | 2721.0 | 413 | AT | 2721.0 | 2722.0 | Sell | 194 260 | 819 | LSE | |
| 11:00:30 | 2721.0 | 413 | AT | 2721.0 | 2722.0 | Sell | 193 847 | 818 | LSE | |
| 11:00:30 | 2721.0 | 413 | AT | 2721.0 | 2722.0 | Sell | 193 434 | 817 | LSE | |
| 11:00:28 | 2722.0 | 973 | AT | 2722.0 | 2723.0 | Sell | 193 021 | 816 | LSE | |
| 11:00:28 | 2722.0 | 620 | AT | 2722.0 | 2723.0 | Sell | 192 048 | 815 | LSE | |
| 11:00:05 | 2722.0 | 98 | AT | 2721.0 | 2722.0 | Buy | 191 428 | 814 | LSE | |
| 11:00:04 | 2722.0 | 46 | O | 2721.0 | 2722.0 | Buy | 191 330 | 813 | LSE | |
| 10:59:46 | 2721.4 | 320 | O | 2721.0 | 2722.0 | Sell | 191 284 | 812 | LSE | |
| 10:58:53 | 2722.0 | 98 | O | 2721.0 | 2722.0 | Buy | 190 964 | 811 | LSE | |
| 10:58:27 | 2721.0 | 453 | AT | 2720.0 | 2721.0 | Buy | 190 866 | 810 | LSE | |
| 10:58:27 | 2721.0 | 135 | AT | 2720.0 | 2721.0 | Buy | 190 413 | 809 | LSE | |
| 10:58:27 | 2721.0 | 147 | AT | 2720.0 | 2721.0 | Buy | 190 278 | 808 | LSE | |
| 10:58:27 | 2721.0 | 494 | AT | 2720.0 | 2721.0 | Buy | 190 131 | 807 | LSE | |
| 10:56:34 | 2722.0 | 430 | AT | 2722.0 | 2723.0 | Sell | 189 637 | 806 | LSE | |
| 10:56:34 | 2722.0 | 45 | AT | 2721.0 | 2722.0 | Buy | 189 207 | 805 | LSE | |
| 10:56:34 | 2722.0 | 453 | AT | 2721.0 | 2722.0 | Buy | 189 162 | 804 | LSE | |
| 10:56:34 | 2722.0 | 513 | AT | 2721.0 | 2722.0 | Buy | 188 709 | 803 | LSE | |
| 10:56:25 | 2721.34 | 367 | O | 2721.0 | 2722.0 | Sell | 188 196 | 802 | LSE | |
| 10:56:14 | 2722.0 | 453 | AT | 2721.0 | 2722.0 | Buy | 187 829 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
