Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:35 | 2673.0 | 149 | AT | 2672.0 | 2673.0 | Buy | 2 167 215 | 4851 | LSE | |
| 17:20:35 | 2673.0 | 190 | AT | 2672.0 | 2673.0 | Buy | 2 167 066 | 4850 | LSE | |
| 17:20:35 | 2673.0 | 215 | AT | 2673.0 | 2674.0 | Sell | 2 166 876 | 4849 | LSE | |
| 17:20:35 | 2673.0 | 272 | AT | 2672.0 | 2673.0 | Buy | 2 166 661 | 4848 | LSE | |
| 17:20:35 | 2673.0 | 80 | AT | 2672.0 | 2673.0 | Buy | 2 166 389 | 4847 | LSE | |
| 17:20:35 | 2673.0 | 135 | AT | 2672.0 | 2673.0 | Buy | 2 166 309 | 4846 | LSE | |
| 17:20:35 | 2673.0 | 128 | AT | 2672.0 | 2673.0 | Buy | 2 166 174 | 4845 | LSE | |
| 17:20:35 | 2673.0 | 123 | AT | 2672.0 | 2673.0 | Buy | 2 166 046 | 4844 | LSE | |
| 17:20:35 | 2672.0 | 1444 | AT | 2672.0 | 2673.0 | Sell | 2 165 923 | 4843 | LSE | |
| 17:20:35 | 2672.0 | 146 | AT | 2671.0 | 2672.0 | Buy | 2 164 479 | 4842 | LSE | |
| 17:20:35 | 2672.0 | 143 | AT | 2671.0 | 2672.0 | Buy | 2 164 333 | 4841 | LSE | |
| 17:20:35 | 2672.0 | 134 | AT | 2671.0 | 2672.0 | Buy | 2 164 190 | 4840 | LSE | |
| 17:20:35 | 2672.0 | 144 | AT | 2671.0 | 2672.0 | Buy | 2 164 056 | 4839 | LSE | |
| 17:20:34 | 2671.0 | 175 | AT | 2671.0 | 2672.0 | Sell | 2 163 912 | 4838 | LSE | |
| 17:20:34 | 2671.0 | 551 | AT | 2671.0 | 2672.0 | Sell | 2 163 737 | 4837 | LSE | |
| 17:20:34 | 2671.0 | 142 | AT | 2671.0 | 2672.0 | Sell | 2 163 186 | 4836 | LSE | |
| 17:20:34 | 2671.0 | 595 | AT | 2671.0 | 2672.0 | Sell | 2 163 044 | 4835 | LSE | |
| 17:20:34 | 2671.0 | 578 | AT | 2671.0 | 2672.0 | Sell | 2 162 449 | 4834 | LSE | |
| 17:20:34 | 2671.0 | 271 | AT | 2671.0 | 2672.0 | Sell | 2 161 871 | 4833 | LSE | |
| 17:20:34 | 2671.0 | 1444 | AT | 2670.0 | 2671.0 | Buy | 2 161 600 | 4832 | LSE | |
| 17:20:34 | 2671.0 | 1444 | AT | 2670.0 | 2671.0 | Buy | 2 160 156 | 4831 | LSE | |
| 17:20:34 | 2671.0 | 132 | AT | 2670.0 | 2671.0 | Buy | 2 158 712 | 4830 | LSE | |
| 17:20:34 | 2671.0 | 125 | AT | 2670.0 | 2671.0 | Buy | 2 158 580 | 4829 | LSE | |
| 17:20:34 | 2670.0 | 1337 | AT | 2669.0 | 2670.0 | Buy | 2 158 455 | 4828 | LSE | |
| 17:20:34 | 2670.0 | 15 | AT | 2669.0 | 2670.0 | Buy | 2 157 118 | 4827 | LSE | |
| 17:20:34 | 2670.0 | 1444 | AT | 2669.0 | 2670.0 | Buy | 2 157 103 | 4826 | LSE | |
| 17:20:32 | 2669.0 | 450 | AT | 2668.0 | 2669.0 | Buy | 2 155 659 | 4825 | LSE | |
| 17:20:32 | 2669.0 | 265 | AT | 2668.0 | 2669.0 | Buy | 2 155 209 | 4824 | LSE | |
| 17:20:32 | 2669.0 | 590 | AT | 2668.0 | 2669.0 | Buy | 2 154 944 | 4823 | LSE | |
| 17:20:32 | 2669.0 | 733 | AT | 2668.0 | 2669.0 | Buy | 2 154 354 | 4822 | LSE | |
| 17:20:32 | 2669.0 | 265 | AT | 2668.0 | 2669.0 | Buy | 2 153 621 | 4821 | LSE | |
| 17:20:32 | 2669.0 | 307 | AT | 2668.0 | 2669.0 | Buy | 2 153 356 | 4820 | LSE | |
| 17:20:32 | 2669.0 | 15 | AT | 2668.0 | 2669.0 | Buy | 2 153 049 | 4819 | LSE | |
| 17:20:32 | 2669.0 | 1444 | AT | 2668.0 | 2669.0 | Buy | 2 153 034 | 4818 | LSE | |
| 17:20:32 | 2669.0 | 125 | AT | 2668.0 | 2669.0 | Buy | 2 151 590 | 4817 | LSE | |
| 17:20:32 | 2669.0 | 146 | AT | 2668.0 | 2669.0 | Buy | 2 151 465 | 4816 | LSE | |
| 17:20:32 | 2669.0 | 142 | AT | 2668.0 | 2669.0 | Buy | 2 151 319 | 4815 | LSE | |
| 17:20:32 | 2668.0 | 159 | AT | 2668.0 | 2669.0 | Sell | 2 151 177 | 4814 | LSE | |
| 17:20:32 | 2668.0 | 2064 | AT | 2668.0 | 2669.0 | Sell | 2 151 018 | 4813 | LSE | |
| 17:20:32 | 2668.0 | 1737 | AT | 2667.0 | 2668.0 | Buy | 2 148 954 | 4812 | LSE | |
| 17:20:32 | 2668.0 | 290 | AT | 2667.0 | 2668.0 | Buy | 2 147 217 | 4811 | LSE | |
| 17:20:32 | 2668.0 | 1737 | AT | 2667.0 | 2668.0 | Buy | 2 146 927 | 4810 | LSE | |
| 17:20:31 | 2666.0 | 149 | AT | 2665.0 | 2666.0 | Buy | 2 145 190 | 4809 | LSE | |
| 17:20:31 | 2666.0 | 1605 | AT | 2665.0 | 2666.0 | Buy | 2 145 041 | 4808 | LSE | |
| 17:20:31 | 2666.0 | 117 | AT | 2666.0 | 2667.0 | Sell | 2 143 436 | 4807 | LSE | |
| 17:20:31 | 2666.0 | 358 | AT | 2666.0 | 2667.0 | Sell | 2 143 319 | 4806 | LSE | |
| 17:20:31 | 2666.0 | 380 | AT | 2666.0 | 2667.0 | Sell | 2 142 961 | 4805 | LSE | |
| 17:20:31 | 2666.0 | 205 | AT | 2666.0 | 2667.0 | Sell | 2 142 581 | 4804 | LSE | |
| 17:20:31 | 2666.0 | 779 | AT | 2666.0 | 2667.0 | Sell | 2 142 376 | 4803 | LSE | |
| 17:20:31 | 2666.0 | 665 | AT | 2666.0 | 2667.0 | Sell | 2 141 597 | 4802 | LSE | |
| 17:20:31 | 2666.0 | 950 | AT | 2666.0 | 2667.0 | Sell | 2 140 932 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
