Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:02 | 2723.0 | 98 | AT | 2723.0 | 2724.0 | Sell | 749 480 | 2201 | LSE | |
| 15:51:02 | 2723.0 | 505 | AT | 2723.0 | 2724.0 | Sell | 749 382 | 2200 | LSE | |
| 15:50:46 | 2724.0 | 101 | O | 2723.0 | 2724.0 | Buy | 748 877 | 2199 | LSE | |
| 15:50:44 | 2723.0 | 198 | AT | 2722.0 | 2723.0 | Buy | 748 776 | 2198 | LSE | |
| 15:50:44 | 2723.0 | 456 | AT | 2722.0 | 2723.0 | Buy | 748 578 | 2197 | LSE | |
| 15:50:44 | 2723.0 | 1669 | AT | 2722.0 | 2723.0 | Buy | 748 122 | 2196 | LSE | |
| 15:50:44 | 2723.0 | 1379 | AT | 2722.0 | 2723.0 | Buy | 746 453 | 2195 | LSE | |
| 15:50:44 | 2722.0 | 372 | O | 2722.0 | 2723.0 | Sell | 745 074 | 2194 | LSE | |
| 15:50:41 | 2722.0 | 375 | O | 2722.0 | 2723.0 | Sell | 744 702 | 2193 | LSE | |
| 15:50:38 | 2722.0 | 373 | O | 2722.0 | 2723.0 | Sell | 744 327 | 2192 | LSE | |
| 15:50:04 | 2724.0 | 444 | AT | 2722.0 | 2724.0 | Buy | 743 954 | 2191 | LSE | |
| 15:49:03 | 2727.0 | 240 | AT | 2726.0 | 2727.0 | Buy | 743 510 | 2190 | LSE | |
| 15:49:03 | 2727.0 | 120 | AT | 2726.0 | 2727.0 | Buy | 743 270 | 2189 | LSE | |
| 15:49:03 | 2727.0 | 577 | AT | 2727.0 | 2728.0 | Sell | 743 150 | 2188 | LSE | |
| 15:49:03 | 2727.0 | 1033 | AT | 2726.0 | 2727.0 | Buy | 742 573 | 2187 | LSE | |
| 15:49:03 | 2727.0 | 370 | AT | 2726.0 | 2727.0 | Buy | 741 540 | 2186 | LSE | |
| 15:48:47 | 2728.0 | 225 | AT | 2727.0 | 2728.0 | Buy | 741 170 | 2185 | LSE | |
| 15:48:47 | 2728.0 | 140 | AT | 2727.0 | 2728.0 | Buy | 740 945 | 2184 | LSE | |
| 15:48:47 | 2728.0 | 58 | AT | 2727.0 | 2728.0 | Buy | 740 805 | 2183 | LSE | |
| 15:48:47 | 2728.0 | 143 | AT | 2727.0 | 2728.0 | Buy | 740 747 | 2182 | LSE | |
| 15:48:47 | 2728.0 | 169 | AT | 2727.0 | 2728.0 | Buy | 740 604 | 2181 | LSE | |
| 15:48:47 | 2728.0 | 52 | AT | 2727.0 | 2728.0 | Buy | 740 435 | 2180 | LSE | |
| 15:48:47 | 2728.0 | 148 | AT | 2727.0 | 2728.0 | Buy | 740 383 | 2179 | LSE | |
| 15:48:47 | 2728.0 | 20 | AT | 2727.0 | 2728.0 | Buy | 740 235 | 2178 | LSE | |
| 15:48:47 | 2728.0 | 50 | AT | 2727.0 | 2728.0 | Buy | 740 215 | 2177 | LSE | |
| 15:48:47 | 2728.0 | 55 | AT | 2727.0 | 2728.0 | Buy | 740 165 | 2176 | LSE | |
| 15:48:47 | 2728.0 | 83 | AT | 2728.0 | 2729.0 | Sell | 740 110 | 2175 | LSE | |
| 15:48:47 | 2728.0 | 338 | AT | 2727.0 | 2728.0 | Buy | 740 027 | 2174 | LSE | |
| 15:48:47 | 2728.0 | 590 | AT | 2727.0 | 2728.0 | Buy | 739 689 | 2173 | LSE | |
| 15:48:47 | 2728.0 | 316 | AT | 2727.0 | 2728.0 | Buy | 739 099 | 2172 | LSE | |
| 15:48:47 | 2728.0 | 969 | AT | 2727.0 | 2728.0 | Buy | 738 783 | 2171 | LSE | |
| 15:48:47 | 2728.0 | 663 | AT | 2726.0 | 2728.0 | Buy | 737 814 | 2170 | LSE | |
| 15:48:47 | 2728.0 | 128 | AT | 2726.0 | 2728.0 | Buy | 737 151 | 2169 | LSE | |
| 15:48:47 | 2728.0 | 137 | AT | 2726.0 | 2728.0 | Buy | 737 023 | 2168 | LSE | |
| 15:48:47 | 2728.0 | 14 | AT | 2726.0 | 2728.0 | Buy | 736 886 | 2167 | LSE | |
| 15:48:30 | 2728.0 | 123 | AT | 2727.0 | 2728.0 | Buy | 736 872 | 2166 | LSE | |
| 15:48:30 | 2728.0 | 147 | AT | 2727.0 | 2728.0 | Buy | 736 749 | 2165 | LSE | |
| 15:48:30 | 2728.0 | 100 | AT | 2727.0 | 2728.0 | Buy | 736 602 | 2164 | LSE | |
| 15:48:30 | 2728.0 | 120 | AT | 2727.0 | 2728.0 | Buy | 736 502 | 2163 | LSE | |
| 15:48:30 | 2728.0 | 370 | AT | 2727.0 | 2728.0 | Buy | 736 382 | 2162 | LSE | |
| 15:48:30 | 2728.0 | 66 | AT | 2728.0 | 2729.0 | Sell | 736 012 | 2161 | LSE | |
| 15:48:23 | 2728.0 | 130 | AT | 2728.0 | 2729.0 | Sell | 735 946 | 2160 | LSE | |
| 15:48:23 | 2728.0 | 86 | AT | 2728.0 | 2729.0 | Sell | 735 816 | 2159 | LSE | |
| 15:48:23 | 2728.0 | 302 | AT | 2727.0 | 2729.0 | 735 730 | 2158 | LSE | ||
| 15:48:23 | 2728.0 | 214 | AT | 2728.0 | 2729.0 | Sell | 735 428 | 2157 | LSE | |
| 15:48:23 | 2728.0 | 3875 | AT | 2728.0 | 2729.0 | Sell | 735 214 | 2156 | LSE | |
| 15:48:23 | 2728.0 | 1690 | AT | 2727.0 | 2729.0 | 731 339 | 2155 | LSE | ||
| 15:48:23 | 2728.0 | 3875 | AT | 2728.0 | 2729.0 | Sell | 729 649 | 2154 | LSE | |
| 15:48:23 | 2728.0 | 214 | AT | 2728.0 | 2729.0 | Sell | 725 774 | 2153 | LSE | |
| 15:48:23 | 2728.0 | 780 | AT | 2728.0 | 2729.0 | Sell | 725 560 | 2152 | LSE | |
| 15:48:23 | 2728.0 | 106 | AT | 2728.0 | 2729.0 | Sell | 724 780 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
