![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:25:01 | 0.454 | 10595 | AT | 0.454 | 0.455 | Sell | 5 006 825 | 501 | LSE | |
16:25:01 | 0.454 | 3723 | AT | 0.454 | 0.455 | Sell | 4 996 230 | 500 | LSE | |
16:25:01 | 0.454 | 2460 | AT | 0.454 | 0.455 | Sell | 4 992 507 | 499 | LSE | |
16:24:59 | 0.456 | 1910 | AT | 0.455 | 0.456 | Buy | 4 990 047 | 498 | LSE | |
16:24:19 | 0.453 | 3190 | AT | 0.453 | 0.454 | Sell | 4 988 137 | 497 | LSE | |
16:23:26 | 0.449 | 2460 | AT | 0.449 | 0.45 | Sell | 4 984 947 | 496 | LSE | |
16:23:04 | 0.447 | 400 | O | 0.447 | 0.449 | Sell | 4 982 487 | 495 | LSE | |
16:23:03 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 4 982 087 | 494 | LSE | |
16:23:03 | 0.447 | 34382 | AT | 0.446 | 0.447 | Buy | 4 932 087 | 493 | LSE | |
16:23:03 | 0.447 | 4798 | AT | 0.445 | 0.447 | Buy | 4 897 705 | 492 | LSE | |
16:23:03 | 0.447 | 10820 | AT | 0.445 | 0.447 | Buy | 4 892 907 | 491 | LSE | |
16:22:53 | 0.448 | 34498 | AT | 0.448 | 0.449 | Sell | 4 882 087 | 490 | LSE | |
16:22:53 | 0.448 | 52240 | AT | 0.448 | 0.449 | Sell | 4 847 589 | 489 | LSE | |
16:22:53 | 0.448 | 191 | AT | 0.448 | 0.449 | Sell | 4 795 349 | 488 | LSE | |
16:22:53 | 0.448 | 105154 | AT | 0.448 | 0.449 | Sell | 4 795 158 | 487 | LSE | |
16:22:30 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 4 690 004 | 486 | LSE | |
16:22:26 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 4 640 004 | 485 | LSE | |
16:22:02 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 4 590 004 | 484 | LSE | |
16:22:00 | 0.449 | 6440 | AT | 0.448 | 0.449 | Buy | 4 540 004 | 483 | LSE | |
16:22:00 | 0.449 | 3220 | AT | 0.448 | 0.449 | Buy | 4 533 564 | 482 | LSE | |
16:22:00 | 0.449 | 3220 | AT | 0.448 | 0.449 | Buy | 4 530 344 | 481 | LSE | |
16:21:39 | 0.452 | 500 | AT | 0.452 | 0.454 | Sell | 4 527 124 | 480 | LSE | |
16:20:18 | 0.454 | 300 | AT | 0.452 | 0.454 | Buy | 4 526 624 | 479 | LSE | |
16:19:58 | 0.454 | 3747 | AT | 0.454 | 0.455 | Sell | 4 526 324 | 478 | LSE | |
16:19:58 | 0.454 | 7555 | AT | 0.454 | 0.455 | Sell | 4 522 577 | 477 | LSE | |
16:19:58 | 0.454 | 2460 | AT | 0.454 | 0.455 | Sell | 4 515 022 | 476 | LSE | |
16:19:41 | 0.452 | 13000 | AT | 0.452 | 0.454 | Sell | 4 512 562 | 475 | LSE | |
16:19:34 | 0.452 | 2000 | AT | 0.452 | 0.453 | Sell | 4 499 562 | 474 | LSE | |
16:18:38 | 0.457 | 1444 | AT | 0.456 | 0.457 | Buy | 4 497 562 | 473 | LSE | |
16:18:05 | 0.463 | 1600 | AT | 0.463 | 0.464 | Sell | 4 496 118 | 472 | LSE | |
16:16:36 | 0.466 | 865 | AT | 0.466 | 0.467 | Sell | 4 494 518 | 471 | LSE | |
16:16:36 | 0.466 | 3252 | AT | 0.466 | 0.467 | Sell | 4 493 653 | 470 | LSE | |
16:16:36 | 0.466 | 3252 | AT | 0.466 | 0.467 | Sell | 4 490 401 | 469 | LSE | |
16:16:36 | 0.466 | 3252 | AT | 0.466 | 0.467 | Sell | 4 487 149 | 468 | LSE | |
16:16:36 | 0.466 | 3252 | AT | 0.466 | 0.467 | Sell | 4 483 897 | 467 | LSE | |
16:16:36 | 0.466 | 3252 | AT | 0.466 | 0.467 | Sell | 4 480 645 | 466 | LSE | |
16:16:36 | 0.466 | 3252 | AT | 0.466 | 0.467 | Sell | 4 477 393 | 465 | LSE | |
16:16:20 | 0.465 | 2553 | O | 0.465 | 0.467 | Sell | 4 474 141 | 464 | LSE | |
16:16:10 | 0.467 | 578 | O | 0.467 | 0.469 | Sell | 4 471 588 | 463 | LSE | |
16:14:53 | 0.47 | 556 | AT | 0.47 | 0.472 | Sell | 4 471 010 | 462 | LSE | |
16:14:52 | 0.472 | 10 | O | 0.47 | 0.472 | Buy | 4 470 454 | 461 | LSE | |
16:14:45 | 0.47 | 2000 | AT | 0.47 | 0.471 | Sell | 4 470 444 | 460 | LSE | |
16:13:56 | 0.471 | 578 | O | 0.469 | 0.47 | Buy | 4 468 444 | 459 | LSE | |
16:13:52 | 0.47 | 500 | AT | 0.469 | 0.47 | Buy | 4 467 866 | 458 | LSE | |
16:13:42 | 0.467 | 585 | O | 0.467 | 0.469 | Sell | 4 467 366 | 457 | LSE | |
16:12:53 | 0.465 | 500 | O | 0.465 | 0.466 | Sell | 4 466 781 | 456 | LSE | |
16:12:42 | 0.466 | 2000 | AT | 0.465 | 0.466 | Buy | 4 466 281 | 455 | LSE | |
16:12:25 | 0.469 | 2000 | AT | 0.469 | 0.47 | Sell | 4 464 281 | 454 | LSE | |
16:11:54 | 0.467 | 2000 | AT | 0.465 | 0.467 | Buy | 4 462 281 | 453 | LSE | |
16:11:06 | 0.464 | 1000 | O | 0.464 | 0.466 | Sell | 4 460 281 | 452 | LSE | |
16:10:58 | 0.464 | 2000 | AT | 0.464 | 0.465 | Sell | 4 459 281 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales