![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:00:15 | 0.431 | 3220 | AT | 0.43 | 0.431 | Buy | 828 607 | 201 | LSE | |
15:00:15 | 0.431 | 3220 | AT | 0.43 | 0.431 | Buy | 825 387 | 200 | LSE | |
14:51:24 | 0.43 | 2276 | AT | 0.43 | 0.431 | Sell | 822 167 | 199 | LSE | |
14:51:23 | 0.43 | 4154 | AT | 0.43 | 0.431 | Sell | 819 891 | 198 | LSE | |
14:51:23 | 0.43 | 4154 | AT | 0.43 | 0.431 | Sell | 815 737 | 197 | LSE | |
14:51:23 | 0.43 | 4154 | AT | 0.43 | 0.431 | Sell | 811 583 | 196 | LSE | |
14:51:23 | 0.43 | 4154 | AT | 0.43 | 0.431 | Sell | 807 429 | 195 | LSE | |
14:51:23 | 0.43 | 4154 | AT | 0.43 | 0.431 | Sell | 803 275 | 194 | LSE | |
14:51:23 | 0.43 | 1954 | AT | 0.43 | 0.431 | Sell | 799 121 | 193 | LSE | |
14:51:23 | 0.43 | 1000 | AT | 0.43 | 0.431 | Sell | 797 167 | 192 | LSE | |
14:51:23 | 0.43 | 1200 | AT | 0.43 | 0.431 | Sell | 796 167 | 191 | LSE | |
14:51:18 | 0.432 | 10000 | AT | 0.432 | 0.433 | Sell | 794 967 | 190 | LSE | |
14:48:56 | 0.435 | 1229 | AT | 0.435 | 0.436 | Sell | 784 967 | 189 | LSE | |
14:48:31 | 0.437 | 1000 | AT | 0.435 | 0.437 | Buy | 783 738 | 188 | LSE | |
14:45:39 | 0.436 | 50 | AT | 0.435 | 0.436 | Buy | 782 738 | 187 | LSE | |
14:41:08 | 0.436 | 16000 | AT | 0.436 | 0.437 | Sell | 782 688 | 186 | LSE | |
14:33:59 | 0.438 | 500 | O | 0.436 | 0.438 | Buy | 766 688 | 185 | LSE | |
14:32:42 | 0.438 | 100 | AT | 0.435 | 0.438 | Buy | 766 188 | 184 | LSE | |
14:30:17 | 0.438 | 800 | AT | 0.436 | 0.438 | Buy | 766 088 | 183 | LSE | |
14:29:18 | 0.438 | 1000 | O | 0.437 | 0.438 | Buy | 765 288 | 182 | LSE | |
14:24:20 | 0.434 | 250 | AT | 0.434 | 0.435 | Sell | 764 288 | 181 | LSE | |
14:22:37 | 0.435 | 1000 | AT | 0.435 | 0.436 | Sell | 764 038 | 180 | LSE | |
14:18:09 | 0.44 | 1000 | AT | 0.44 | 0.441 | Sell | 763 038 | 179 | LSE | |
14:14:43 | 0.442 | 1616 | AT | 0.441 | 0.442 | Buy | 762 038 | 178 | LSE | |
14:08:37 | 0.444 | 3445 | AT | 0.443 | 0.444 | Buy | 760 422 | 177 | LSE | |
14:08:37 | 0.444 | 3445 | AT | 0.443 | 0.444 | Buy | 756 977 | 176 | LSE | |
14:08:37 | 0.444 | 3445 | AT | 0.443 | 0.444 | Buy | 753 532 | 175 | LSE | |
14:04:57 | 0.444 | 500 | AT | 0.444 | 0.445 | Sell | 750 087 | 174 | LSE | |
14:04:28 | 0.444 | 400 | AT | 0.444 | 0.445 | Sell | 749 587 | 173 | LSE | |
14:04:28 | 0.444 | 100 | AT | 0.444 | 0.445 | Sell | 749 187 | 172 | LSE | |
14:04:08 | 0.444 | 13 | O | 0.444 | 0.445 | Sell | 749 087 | 171 | LSE | |
14:02:01 | 0.444 | 205 | O | 0.444 | 0.446 | Sell | 749 074 | 170 | LSE | |
13:46:10 | 0.446 | 226 | O | 0.446 | 0.448 | Sell | 748 869 | 169 | LSE | |
13:46:01 | 0.446 | 2552 | O | 0.446 | 0.448 | Sell | 748 643 | 168 | LSE | |
13:43:52 | 0.447 | 50 | O | 0.446 | 0.447 | Buy | 746 091 | 167 | LSE | |
13:39:59 | 0.445 | 100 | O | 0.443 | 0.445 | Buy | 746 041 | 166 | LSE | |
13:29:37 | 0.447 | 200 | AT | 0.445 | 0.447 | Buy | 745 941 | 165 | LSE | |
13:24:02 | 0.447 | 400 | O | 0.445 | 0.447 | Buy | 745 741 | 164 | LSE | |
13:22:55 | 0.447 | 1000 | AT | 0.447 | 0.448 | Sell | 745 341 | 163 | LSE | |
13:20:23 | 0.446 | 5556 | AT | 0.444 | 0.446 | Buy | 744 341 | 162 | LSE | |
13:18:39 | 0.445 | 15 | O | 0.445 | 0.447 | Sell | 738 785 | 161 | LSE | |
13:16:47 | 0.445 | 2000 | AT | 0.444 | 0.445 | Buy | 738 770 | 160 | LSE | |
13:15:28 | 0.444 | 90 | O | 0.442 | 0.444 | Buy | 736 770 | 159 | LSE | |
13:04:52 | 0.446 | 1129 | AT | 0.446 | 0.448 | Sell | 736 680 | 158 | LSE | |
13:03:18 | 0.447 | 1440 | AT | 0.447 | 0.448 | Sell | 735 551 | 157 | LSE | |
13:03:16 | 0.447 | 3446 | AT | 0.447 | 0.448 | Sell | 734 111 | 156 | LSE | |
13:03:16 | 0.447 | 6440 | AT | 0.447 | 0.448 | Sell | 730 665 | 155 | LSE | |
13:02:42 | 0.45 | 18866 | O | 0.448 | 0.45 | Buy | 724 225 | 154 | LSE | |
13:02:09 | 0.449 | 100 | O | 0.448 | 0.449 | Buy | 705 359 | 153 | LSE | |
13:02:00 | 0.449 | 1761 | AT | 0.449 | 0.45 | Sell | 705 259 | 152 | LSE | |
13:01:46 | 0.449 | 3413 | AT | 0.449 | 0.45 | Sell | 703 498 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales