![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9 721 590 | 851 | LSE | |
17:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9 717 500 | 850 | LSE | |
17:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9 713 410 | 849 | LSE | |
17:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9 709 320 | 848 | LSE | |
17:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9 705 230 | 847 | LSE | |
17:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9 701 140 | 846 | LSE | |
17:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9 697 050 | 845 | LSE | |
17:18:37 | 0.438 | 4605 | AT | 0.438 | 0.439 | Sell | 9 692 960 | 844 | LSE | |
17:18:37 | 0.438 | 2460 | AT | 0.438 | 0.439 | Sell | 9 688 355 | 843 | LSE | |
17:18:37 | 0.438 | 2460 | AT | 0.438 | 0.439 | Sell | 9 685 895 | 842 | LSE | |
17:17:00 | 0.438 | 31000 | AT | 0.437 | 0.438 | Buy | 9 683 435 | 841 | LSE | |
17:17:00 | 0.438 | 19000 | AT | 0.437 | 0.438 | Buy | 9 652 435 | 840 | LSE | |
17:16:43 | 0.438 | 921 | O | 0.437 | 0.439 | 9 633 435 | 839 | LSE | ||
17:16:20 | 0.438 | 1000 | AT | 0.437 | 0.438 | Buy | 9 632 514 | 838 | LSE | |
17:16:04 | 0.438 | 50000 | AT | 0.438 | 0.439 | Sell | 9 631 514 | 837 | LSE | |
17:16:00 | 0.438 | 17152 | AT | 0.437 | 0.438 | Buy | 9 581 514 | 836 | LSE | |
17:16:00 | 0.438 | 32848 | AT | 0.437 | 0.438 | Buy | 9 564 362 | 835 | LSE | |
17:15:50 | 0.438 | 1204 | AT | 0.438 | 0.439 | Sell | 9 531 514 | 834 | LSE | |
17:15:35 | 0.439 | 9 | AT | 0.438 | 0.439 | Buy | 9 530 310 | 833 | LSE | |
17:15:31 | 0.439 | 63 | AT | 0.438 | 0.439 | Buy | 9 530 301 | 832 | LSE | |
17:15:21 | 0.438 | 5153 | AT | 0.438 | 0.439 | Sell | 9 530 238 | 831 | LSE | |
17:15:21 | 0.438 | 6730 | AT | 0.438 | 0.439 | Sell | 9 525 085 | 830 | LSE | |
17:15:21 | 0.438 | 5153 | AT | 0.438 | 0.439 | Sell | 9 518 355 | 829 | LSE | |
17:14:46 | 0.438 | 43109 | AT | 0.437 | 0.438 | Buy | 9 513 202 | 828 | LSE | |
17:14:46 | 0.438 | 6891 | AT | 0.437 | 0.438 | Buy | 9 470 093 | 827 | LSE | |
17:14:42 | 0.438 | 500 | AT | 0.438 | 0.439 | Sell | 9 463 202 | 826 | LSE | |
17:14:12 | 0.44 | 3000 | AT | 0.44 | 0.441 | Sell | 9 462 702 | 825 | LSE | |
17:14:11 | 0.44 | 12081 | AT | 0.439 | 0.44 | Buy | 9 459 702 | 824 | LSE | |
17:14:11 | 0.44 | 37119 | AT | 0.44 | 0.441 | Sell | 9 447 621 | 823 | LSE | |
17:14:11 | 0.44 | 12881 | AT | 0.44 | 0.441 | Sell | 9 410 502 | 822 | LSE | |
17:14:03 | 0.44 | 6621 | AT | 0.439 | 0.44 | Buy | 9 397 621 | 821 | LSE | |
17:14:03 | 0.44 | 43379 | AT | 0.439 | 0.44 | Buy | 9 391 000 | 820 | LSE | |
17:13:58 | 0.44 | 1000 | AT | 0.44 | 0.441 | Sell | 9 347 621 | 819 | LSE | |
17:13:26 | 0.444 | 3830 | AT | 0.443 | 0.444 | Buy | 9 346 621 | 818 | LSE | |
17:12:42 | 0.444 | 22833 | AT | 0.444 | 0.445 | Sell | 9 342 791 | 817 | LSE | |
17:12:42 | 0.444 | 9661 | AT | 0.444 | 0.445 | Sell | 9 319 958 | 816 | LSE | |
17:12:42 | 0.444 | 12881 | AT | 0.444 | 0.445 | Sell | 9 310 297 | 815 | LSE | |
17:12:09 | 0.443 | 16166 | AT | 0.442 | 0.443 | Buy | 9 297 416 | 814 | LSE | |
17:12:09 | 0.443 | 21222 | AT | 0.442 | 0.443 | Buy | 9 281 250 | 813 | LSE | |
17:12:03 | 0.443 | 9984 | AT | 0.442 | 0.443 | Buy | 9 260 028 | 812 | LSE | |
17:12:03 | 0.443 | 9984 | AT | 0.442 | 0.443 | Buy | 9 250 044 | 811 | LSE | |
17:12:03 | 0.443 | 3092 | AT | 0.442 | 0.443 | Buy | 9 240 060 | 810 | LSE | |
17:11:49 | 0.443 | 42620 | AT | 0.443 | 0.444 | Sell | 9 236 968 | 809 | LSE | |
17:11:48 | 0.443 | 2460 | AT | 0.443 | 0.444 | Sell | 9 194 348 | 808 | LSE | |
17:11:48 | 0.443 | 2460 | AT | 0.443 | 0.444 | Sell | 9 191 888 | 807 | LSE | |
17:11:48 | 0.443 | 2460 | AT | 0.443 | 0.444 | Sell | 9 189 428 | 806 | LSE | |
17:11:37 | 0.443 | 8952 | AT | 0.442 | 0.443 | Buy | 9 186 968 | 805 | LSE | |
17:11:37 | 0.443 | 8952 | AT | 0.442 | 0.443 | Buy | 9 178 016 | 804 | LSE | |
17:11:37 | 0.443 | 8952 | AT | 0.442 | 0.443 | Buy | 9 169 064 | 803 | LSE | |
17:11:34 | 0.442 | 1508 | AT | 0.441 | 0.442 | Buy | 9 160 112 | 802 | LSE | |
17:11:34 | 0.442 | 10917 | AT | 0.441 | 0.442 | Buy | 9 158 604 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales